Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOGS-USDT
12
Date Price Volume Open Low High Close
2024-10-03 0.0007 USDT 2,036,653,373.6978 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-10-02 0.0007 USDT 2,243,168,802.9097 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-10-01 0.0007 USDT 2,265,124,503.0000 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-09-30 0.0008 USDT 1,617,816,617.9215 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-09-29 0.0008 USDT 1,869,774,677.5950 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-09-28 0.0009 USDT 1,658,613,986.9496 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-27 0.0009 USDT 3,347,707,181.1733 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-26 0.0008 USDT 1,932,411,145.1765 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-09-25 0.0009 USDT 2,044,607,702.8272 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-09-24 0.0009 USDT 2,036,104,981.9389 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-09-23 0.0009 USDT 2,797,378,797.5773 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-09-22 0.0009 USDT 2,167,317,413.7735 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-09-21 0.0009 USDT 1,235,216,768.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-20 0.0010 USDT 2,884,059,654.6611 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-19 0.0010 USDT 3,143,443,994.7392 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-18 0.0009 USDT 4,243,802,732.9812 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-17 0.0010 USDT 3,498,934,255.8737 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-16 0.0010 USDT 3,962,656,313.2148 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-15 0.0011 USDT 2,654,066,775.6383 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-14 0.0011 USDT 3,729,766,231.3452 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-13 0.0011 USDT 2,713,894,556.0061 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-12 0.0010 USDT 2,781,967,145.4904 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-11 0.0010 USDT 3,335,924,528.6348 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-10 0.0011 USDT 2,263,827,398.6577 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-09 0.0010 USDT 3,061,444,875.8118 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-08 0.0010 USDT 2,347,784,167.0196 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-07 0.0010 USDT 1,239,142,096.0181 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-06 0.0011 USDT 4,576,705,094.6300 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-05 0.0011 USDT 3,649,599,020.1196 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-04 0.0010 USDT 4,690,427,521.3075 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-03 0.0011 USDT 4,345,497,278.6401 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2024-09-02 0.0011 USDT 5,752,057,018.7146 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-01 0.0012 USDT 3,615,148,626.6310 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-08-31 0.0013 USDT 5,054,883,701.6289 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-08-30 0.0013 USDT 10,898,939,609.5220 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-08-29 0.0014 USDT 8,819,991,561.3879 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2024-08-28 0.0015 USDT 16,214,918,239.0000 0.0012 USDT 0.0012 USDT 0.0017 USDT 0.0014 USDT
2024-08-27 0.0012 USDT 16,022,762,103.9840 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-08-26 0.0013 USDT 11,033,574,992.4930 0.0002 USDT 0.0002 USDT 0.0046 USDT 0.0012 USDT
12