Identifier on Kucoin: DOGS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0011 USDT |
3,729,766,231.3452 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
2,713,894,556.0061 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0010 USDT |
2,781,967,145.4904 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0010 USDT |
3,335,924,528.6348 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-10 |
0.0011 USDT |
2,263,827,398.6577 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-09 |
0.0010 USDT |
3,061,444,875.8118 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-08 |
0.0010 USDT |
2,347,784,167.0196 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-07 |
0.0010 USDT |
1,239,142,096.0181 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-06 |
0.0011 USDT |
4,576,705,094.6300 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-05 |
0.0011 USDT |
3,649,599,020.1196 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-04 |
0.0010 USDT |
4,690,427,521.3075 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-03 |
0.0011 USDT |
4,345,497,278.6401 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-09-02 |
0.0011 USDT |
5,752,057,018.7146 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-01 |
0.0012 USDT |
3,615,148,626.6310 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-31 |
0.0013 USDT |
5,054,883,701.6289 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-30 |
0.0013 USDT |
10,898,939,609.5220 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-29 |
0.0014 USDT |
8,819,991,561.3879 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-28 |
0.0015 USDT |
16,214,918,239.0000 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-08-27 |
0.0012 USDT |
16,022,762,103.9840 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-26 |
0.0013 USDT |
11,033,574,992.4930 |
0.0002 USDT |
0.0002 USDT |
0.0046 USDT |
0.0012 USDT |