Identifier on Kucoin: DOP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0007 USDT |
152,725,763.0000 DOP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2025-02-10 |
0.0007 USDT |
165,844,749.0000 DOP |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2025-02-09 |
0.0007 USDT |
192,471,235.0000 DOP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2025-02-08 |
0.0007 USDT |
244,641,808.0000 DOP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2025-02-07 |
0.0008 USDT |
389,347,174.0000 DOP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2025-02-06 |
0.0007 USDT |
460,862,697.0000 DOP |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2025-02-05 |
0.0006 USDT |
251,445,114.0000 DOP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2025-02-04 |
0.0007 USDT |
216,986,975.0000 DOP |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
2025-02-03 |
0.0007 USDT |
207,019,611.0000 DOP |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
2025-02-02 |
0.0007 USDT |
250,309,304.0000 DOP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2025-02-01 |
0.0009 USDT |
225,210,597.0000 DOP |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
2025-01-31 |
0.0010 USDT |
200,031,786.0000 DOP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2025-01-30 |
0.0010 USDT |
278,887,799.0000 DOP |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
2025-01-29 |
0.0010 USDT |
368,552,122.0000 DOP |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-28 |
0.0010 USDT |
338,033,365.0000 DOP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2025-01-27 |
0.0010 USDT |
591,385,885.0000 DOP |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
2025-01-26 |
0.0011 USDT |
1,039,106,508.0000 DOP |
0.0008 USDT |
0.0008 USDT |
0.0018 USDT |
0.0016 USDT |
2025-01-25 |
0.0007 USDT |
434,521,588.0000 DOP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-01-24 |
0.0009 USDT |
437,135,615.0000 DOP |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
2025-01-23 |
0.0010 USDT |
239,216,311.0000 DOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-01-22 |
0.0010 USDT |
253,792,562.0000 DOP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2025-01-21 |
0.0010 USDT |
356,854,727.0000 DOP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2025-01-20 |
0.0010 USDT |
121,420,834.0000 DOP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2025-01-19 |
0.0011 USDT |
116,071,992.0000 DOP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2025-01-18 |
0.0012 USDT |
43,444,496.0000 DOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2025-01-17 |
0.0013 USDT |
34,184,638.0000 DOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-16 |
0.0012 USDT |
19,453,305.0000 DOP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-15 |
0.0012 USDT |
27,182,234.0000 DOP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-14 |
0.0011 USDT |
47,025,364.0000 DOP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2025-01-13 |
0.0010 USDT |
52,201,331.2000 DOP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2025-01-12 |
0.0012 USDT |
11,134,363.0000 DOP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2025-01-11 |
0.0012 USDT |
4,534,438.0000 DOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2025-01-10 |
0.0012 USDT |
23,473,098.0000 DOP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-09 |
0.0012 USDT |
385,426,765.0000 DOP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2025-01-08 |
0.0013 USDT |
206,809,936.0000 DOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-07 |
0.0015 USDT |
46,342,964.0000 DOP |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2025-01-06 |
0.0015 USDT |
201,697,096.0000 DOP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2025-01-05 |
0.0015 USDT |
663,412,301.0000 DOP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2025-01-04 |
0.0015 USDT |
747,117,346.0000 DOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2025-01-03 |
0.0016 USDT |
454,409,312.0000 DOP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2025-01-02 |
0.0015 USDT |
291,083,060.0000 DOP |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2025-01-01 |
0.0014 USDT |
518,341,425.0000 DOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2024-12-31 |
0.0014 USDT |
779,559,538.0000 DOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2024-12-30 |
0.0015 USDT |
558,278,347.0000 DOP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2024-12-29 |
0.0016 USDT |
447,634,071.0000 DOP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2024-12-28 |
0.0015 USDT |
358,907,572.0000 DOP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2024-12-27 |
0.0015 USDT |
13,083,216.0000 DOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2024-12-26 |
0.0014 USDT |
86,157,920.0000 DOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2024-12-25 |
0.0015 USDT |
134,733,930.0000 DOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2024-12-24 |
0.0015 USDT |
84,783,680.0000 DOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |