Crypto exchange Kucoin

Market DOP / Tether (USDT)

Identifier on Kucoin: DOP-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0007 USDT 152,725,763.0000 DOP 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2025-02-10 0.0007 USDT 165,844,749.0000 DOP 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2025-02-09 0.0007 USDT 192,471,235.0000 DOP 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-02-08 0.0007 USDT 244,641,808.0000 DOP 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-02-07 0.0008 USDT 389,347,174.0000 DOP 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2025-02-06 0.0007 USDT 460,862,697.0000 DOP 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2025-02-05 0.0006 USDT 251,445,114.0000 DOP 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2025-02-04 0.0007 USDT 216,986,975.0000 DOP 0.0007 USDT 0.0006 USDT 0.0010 USDT 0.0007 USDT
2025-02-03 0.0007 USDT 207,019,611.0000 DOP 0.0007 USDT 0.0006 USDT 0.0009 USDT 0.0007 USDT
2025-02-02 0.0007 USDT 250,309,304.0000 DOP 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2025-02-01 0.0009 USDT 225,210,597.0000 DOP 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2025-01-31 0.0010 USDT 200,031,786.0000 DOP 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-01-30 0.0010 USDT 278,887,799.0000 DOP 0.0011 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2025-01-29 0.0010 USDT 368,552,122.0000 DOP 0.0009 USDT 0.0009 USDT 0.0013 USDT 0.0013 USDT
2025-01-28 0.0010 USDT 338,033,365.0000 DOP 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2025-01-27 0.0010 USDT 591,385,885.0000 DOP 0.0015 USDT 0.0009 USDT 0.0015 USDT 0.0010 USDT
2025-01-26 0.0011 USDT 1,039,106,508.0000 DOP 0.0008 USDT 0.0008 USDT 0.0018 USDT 0.0016 USDT
2025-01-25 0.0007 USDT 434,521,588.0000 DOP 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-01-24 0.0009 USDT 437,135,615.0000 DOP 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2025-01-23 0.0010 USDT 239,216,311.0000 DOP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-01-22 0.0010 USDT 253,792,562.0000 DOP 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-01-21 0.0010 USDT 356,854,727.0000 DOP 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2025-01-20 0.0010 USDT 121,420,834.0000 DOP 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2025-01-19 0.0011 USDT 116,071,992.0000 DOP 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2025-01-18 0.0012 USDT 43,444,496.0000 DOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2025-01-17 0.0013 USDT 34,184,638.0000 DOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2025-01-16 0.0012 USDT 19,453,305.0000 DOP 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2025-01-15 0.0012 USDT 27,182,234.0000 DOP 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2025-01-14 0.0011 USDT 47,025,364.0000 DOP 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2025-01-13 0.0010 USDT 52,201,331.2000 DOP 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2025-01-12 0.0012 USDT 11,134,363.0000 DOP 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2025-01-11 0.0012 USDT 4,534,438.0000 DOP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2025-01-10 0.0012 USDT 23,473,098.0000 DOP 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2025-01-09 0.0012 USDT 385,426,765.0000 DOP 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2025-01-08 0.0013 USDT 206,809,936.0000 DOP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-01-07 0.0015 USDT 46,342,964.0000 DOP 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2025-01-06 0.0015 USDT 201,697,096.0000 DOP 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2025-01-05 0.0015 USDT 663,412,301.0000 DOP 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2025-01-04 0.0015 USDT 747,117,346.0000 DOP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2025-01-03 0.0016 USDT 454,409,312.0000 DOP 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2025-01-02 0.0015 USDT 291,083,060.0000 DOP 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2025-01-01 0.0014 USDT 518,341,425.0000 DOP 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-12-31 0.0014 USDT 779,559,538.0000 DOP 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-12-30 0.0015 USDT 558,278,347.0000 DOP 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-12-29 0.0016 USDT 447,634,071.0000 DOP 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2024-12-28 0.0015 USDT 358,907,572.0000 DOP 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-12-27 0.0015 USDT 13,083,216.0000 DOP 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-12-26 0.0014 USDT 86,157,920.0000 DOP 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-12-25 0.0015 USDT 134,733,930.0000 DOP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-12-24 0.0015 USDT 84,783,680.0000 DOP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT