Identifier on Kucoin: DOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0014 USDT |
9,601,037.0000 DOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-21 |
0.0015 USDT |
32,818,927.0000 DOP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-20 |
0.0014 USDT |
56,593,919.0000 DOP |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-19 |
0.0015 USDT |
56,416,565.0000 DOP |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-18 |
0.0016 USDT |
68,431,453.0000 DOP |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-12-17 |
0.0018 USDT |
42,151,078.0000 DOP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-12-16 |
0.0020 USDT |
21,524,771.0000 DOP |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-15 |
0.0020 USDT |
25,483,928.0000 DOP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-14 |
0.0021 USDT |
34,240,503.0000 DOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-13 |
0.0021 USDT |
34,460,570.0000 DOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-12 |
0.0022 USDT |
51,236,769.0000 DOP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-11 |
0.0021 USDT |
34,260,896.0000 DOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-10 |
0.0021 USDT |
61,353,764.0000 DOP |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0027 USDT |
41,949,962.0000 DOP |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-12-08 |
0.0028 USDT |
28,318,714.0000 DOP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-07 |
0.0030 USDT |
51,567,155.0000 DOP |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-12-06 |
0.0028 USDT |
92,586,179.0000 DOP |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-05 |
0.0032 USDT |
176,921,191.0000 DOP |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-12-04 |
0.0030 USDT |
220,148,868.0000 DOP |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-03 |
0.0021 USDT |
41,386,109.0000 DOP |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-02 |
0.0022 USDT |
100,453,353.0000 DOP |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-12-01 |
0.0022 USDT |
155,914,194.0000 DOP |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-30 |
0.0019 USDT |
17,378,945.0000 DOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-29 |
0.0018 USDT |
17,491,418.0000 DOP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-28 |
0.0017 USDT |
45,376,600.0000 DOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-27 |
0.0017 USDT |
81,814,095.0000 DOP |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-26 |
0.0016 USDT |
69,056,439.0000 DOP |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-25 |
0.0018 USDT |
74,390,631.0000 DOP |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-24 |
0.0017 USDT |
32,653,169.0000 DOP |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-23 |
0.0017 USDT |
55,468,037.0000 DOP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0016 USDT |
27,451,208.0000 DOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-21 |
0.0016 USDT |
41,998,841.0000 DOP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0017 USDT |
27,368,717.0000 DOP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0019 USDT |
30,824,154.0000 DOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-18 |
0.0020 USDT |
48,867,351.0000 DOP |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-17 |
0.0022 USDT |
130,653,736.0000 DOP |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0019 USDT |
106,660,910.0000 DOP |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-15 |
0.0019 USDT |
99,952,449.0000 DOP |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-14 |
0.0019 USDT |
239,243,441.0000 DOP |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0017 USDT |
110,517,873.0000 DOP |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-12 |
0.0019 USDT |
247,941,519.0000 DOP |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-11-11 |
0.0020 USDT |
398,827,565.0000 DOP |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-11-10 |
0.0021 USDT |
170,981,896.0000 DOP |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-11-09 |
0.0019 USDT |
562,612,851.0000 DOP |
0.0015 USDT |
0.0014 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-08 |
0.0015 USDT |
183,127,194.0000 DOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0015 USDT |
119,112,938.0000 DOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0015 USDT |
189,791,272.0000 DOP |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0014 USDT |
301,257,570.0000 DOP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0014 USDT |
242,370,127.0000 DOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0014 USDT |
329,435,261.4000 DOP |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |