Identifier on Kucoin: DOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0016 USDT |
10,126,541.0000 DOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-21 |
0.0016 USDT |
41,998,841.0000 DOP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0017 USDT |
27,368,717.0000 DOP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0019 USDT |
30,824,154.0000 DOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-18 |
0.0020 USDT |
48,867,351.0000 DOP |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-17 |
0.0022 USDT |
130,653,736.0000 DOP |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0019 USDT |
106,660,910.0000 DOP |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-15 |
0.0019 USDT |
99,952,449.0000 DOP |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-14 |
0.0019 USDT |
239,243,441.0000 DOP |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0017 USDT |
110,517,873.0000 DOP |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-12 |
0.0019 USDT |
247,941,519.0000 DOP |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-11-11 |
0.0020 USDT |
398,827,565.0000 DOP |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-11-10 |
0.0021 USDT |
170,981,896.0000 DOP |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-11-09 |
0.0019 USDT |
562,612,851.0000 DOP |
0.0015 USDT |
0.0014 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-08 |
0.0015 USDT |
183,127,194.0000 DOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0015 USDT |
119,112,938.0000 DOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0015 USDT |
189,791,272.0000 DOP |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0014 USDT |
301,257,570.0000 DOP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0014 USDT |
242,370,127.0000 DOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0014 USDT |
329,435,261.4000 DOP |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0016 USDT |
125,903,268.5000 DOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0017 USDT |
165,610,319.0000 DOP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0018 USDT |
205,407,924.0000 DOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0018 USDT |
253,933,722.0000 DOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-29 |
0.0019 USDT |
482,426,058.0000 DOP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-28 |
0.0018 USDT |
151,977,064.0000 DOP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-27 |
0.0019 USDT |
170,446,351.0000 DOP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-26 |
0.0018 USDT |
70,725,264.5000 DOP |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-25 |
0.0021 USDT |
716,634,282.5000 DOP |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-10-24 |
0.0021 USDT |
379,859,572.0000 DOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0022 USDT |
475,117,915.0000 DOP |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-22 |
0.0023 USDT |
714,004,659.0000 DOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-21 |
0.0023 USDT |
636,058,176.0000 DOP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0023 USDT |
790,291,692.0000 DOP |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-19 |
0.0025 USDT |
598,311,941.0000 DOP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-18 |
0.0024 USDT |
781,525,572.0000 DOP |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0026 USDT |
741,695,178.7000 DOP |
0.0029 USDT |
0.0020 USDT |
0.0035 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0024 USDT |
642,506,247.6000 DOP |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-15 |
0.0021 USDT |
235,343,804.0000 DOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-14 |
0.0020 USDT |
181,711,360.0000 DOP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-13 |
0.0021 USDT |
38,586,353.0000 DOP |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-12 |
0.0022 USDT |
61,240,707.0000 DOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0021 USDT |
87,048,336.0000 DOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-10 |
0.0020 USDT |
96,525,495.0000 DOP |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-09 |
0.0021 USDT |
42,361,115.9000 DOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-08 |
0.0022 USDT |
67,667,928.9000 DOP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-07 |
0.0023 USDT |
74,364,635.3000 DOP |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-06 |
0.0023 USDT |
53,410,996.5000 DOP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-05 |
0.0022 USDT |
31,988,587.6000 DOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-04 |
0.0022 USDT |
47,962,453.6000 DOP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |