Identifier on Kucoin: DOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0022 USDT |
36,409,448.5000 DOP |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-02 |
0.0025 USDT |
32,164,556.9000 DOP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-01 |
0.0028 USDT |
95,551,845.6000 DOP |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-09-30 |
0.0024 USDT |
99,156,471.2000 DOP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-29 |
0.0024 USDT |
90,545,947.4000 DOP |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-28 |
0.0028 USDT |
146,187,142.1000 DOP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0027 USDT |
64,506,443.9000 DOP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0028 USDT |
74,075,538.9000 DOP |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-25 |
0.0026 USDT |
73,771,636.1000 DOP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-24 |
0.0024 USDT |
112,538,804.4000 DOP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-23 |
0.0025 USDT |
135,721,208.8000 DOP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-22 |
0.0025 USDT |
80,651,802.7000 DOP |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-21 |
0.0027 USDT |
109,945,584.7000 DOP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-20 |
0.0028 USDT |
200,798,524.1000 DOP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0030 USDT |
275,407,481.6000 DOP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-18 |
0.0028 USDT |
134,305,434.8000 DOP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-17 |
0.0028 USDT |
121,797,548.6000 DOP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-16 |
0.0028 USDT |
178,936,623.3000 DOP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-15 |
0.0031 USDT |
131,080,075.5000 DOP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-09-14 |
0.0032 USDT |
198,181,459.6000 DOP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-13 |
0.0033 USDT |
144,950,681.9000 DOP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-12 |
0.0034 USDT |
179,106,425.3000 DOP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0036 USDT |
253,100,391.7000 DOP |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-09-10 |
0.0038 USDT |
192,988,954.2000 DOP |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-09-09 |
0.0039 USDT |
167,948,869.2000 DOP |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0038 USDT |
202,414,457.4000 DOP |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-07 |
0.0040 USDT |
226,087,398.9000 DOP |
0.0032 USDT |
0.0032 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-09-06 |
0.0033 USDT |
190,629,711.1000 DOP |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-09-05 |
0.0032 USDT |
204,594,322.8000 DOP |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-04 |
0.0028 USDT |
148,828,106.6000 DOP |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-03 |
0.0030 USDT |
171,782,887.5000 DOP |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-09-02 |
0.0030 USDT |
140,066,797.0000 DOP |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-09-01 |
0.0032 USDT |
169,452,421.9000 DOP |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-08-31 |
0.0028 USDT |
242,482,536.6000 DOP |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0030 USDT |
227,692,932.6000 DOP |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-29 |
0.0030 USDT |
275,106,498.4000 DOP |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-08-28 |
0.0032 USDT |
245,425,742.1000 DOP |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0035 USDT |
151,802,987.7000 DOP |
0.0035 USDT |
0.0030 USDT |
0.0039 USDT |
0.0031 USDT |
| 2024-08-26 |
0.0039 USDT |
174,375,254.8000 DOP |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-08-25 |
0.0043 USDT |
271,110,183.2000 DOP |
0.0047 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-08-24 |
0.0052 USDT |
203,771,019.9000 DOP |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-08-23 |
0.0052 USDT |
197,039,538.7000 DOP |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-08-22 |
0.0059 USDT |
150,852,225.1000 DOP |
0.0060 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2024-08-21 |
0.0064 USDT |
144,713,485.2000 DOP |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0059 USDT |
| 2024-08-20 |
0.0070 USDT |
77,744,724.7000 DOP |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-08-19 |
0.0070 USDT |
63,279,842.5000 DOP |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-18 |
0.0072 USDT |
99,903,255.7000 DOP |
0.0066 USDT |
0.0065 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-08-17 |
0.0065 USDT |
95,494,045.3000 DOP |
0.0061 USDT |
0.0060 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-08-16 |
0.0062 USDT |
75,915,626.6000 DOP |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-08-15 |
0.0064 USDT |
119,234,960.2000 DOP |
0.0070 USDT |
0.0059 USDT |
0.0071 USDT |
0.0061 USDT |