Identifier on Kucoin: DOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0016 USDT |
125,903,268.5000 DOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0017 USDT |
165,610,319.0000 DOP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0018 USDT |
205,407,924.0000 DOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0018 USDT |
253,933,722.0000 DOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-29 |
0.0019 USDT |
482,426,058.0000 DOP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-28 |
0.0018 USDT |
151,977,064.0000 DOP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-27 |
0.0019 USDT |
170,446,351.0000 DOP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-26 |
0.0018 USDT |
70,725,264.5000 DOP |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-25 |
0.0021 USDT |
716,634,282.5000 DOP |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-10-24 |
0.0021 USDT |
379,859,572.0000 DOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0022 USDT |
475,117,915.0000 DOP |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-22 |
0.0023 USDT |
714,004,659.0000 DOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-21 |
0.0023 USDT |
636,058,176.0000 DOP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0023 USDT |
790,291,692.0000 DOP |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-19 |
0.0025 USDT |
598,311,941.0000 DOP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-18 |
0.0024 USDT |
781,525,572.0000 DOP |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0026 USDT |
741,695,178.7000 DOP |
0.0029 USDT |
0.0020 USDT |
0.0035 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0024 USDT |
642,506,247.6000 DOP |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-15 |
0.0021 USDT |
235,343,804.0000 DOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-14 |
0.0020 USDT |
181,711,360.0000 DOP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-13 |
0.0021 USDT |
38,586,353.0000 DOP |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-12 |
0.0022 USDT |
61,240,707.0000 DOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0021 USDT |
87,048,336.0000 DOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-10 |
0.0020 USDT |
96,525,495.0000 DOP |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-09 |
0.0021 USDT |
42,361,115.9000 DOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-08 |
0.0022 USDT |
67,667,928.9000 DOP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-07 |
0.0023 USDT |
74,364,635.3000 DOP |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-06 |
0.0023 USDT |
53,410,996.5000 DOP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-05 |
0.0022 USDT |
31,988,587.6000 DOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-04 |
0.0022 USDT |
47,962,453.6000 DOP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-03 |
0.0022 USDT |
36,409,448.5000 DOP |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-02 |
0.0025 USDT |
32,164,556.9000 DOP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-01 |
0.0028 USDT |
95,551,845.6000 DOP |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-09-30 |
0.0024 USDT |
99,156,471.2000 DOP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-29 |
0.0024 USDT |
90,545,947.4000 DOP |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-28 |
0.0028 USDT |
146,187,142.1000 DOP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0027 USDT |
64,506,443.9000 DOP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0028 USDT |
74,075,538.9000 DOP |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-25 |
0.0026 USDT |
73,771,636.1000 DOP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-24 |
0.0024 USDT |
112,538,804.4000 DOP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-23 |
0.0025 USDT |
135,721,208.8000 DOP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-22 |
0.0025 USDT |
80,651,802.7000 DOP |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-21 |
0.0027 USDT |
109,945,584.7000 DOP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-20 |
0.0028 USDT |
200,798,524.1000 DOP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0030 USDT |
275,407,481.6000 DOP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-18 |
0.0028 USDT |
134,305,434.8000 DOP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-17 |
0.0028 USDT |
121,797,548.6000 DOP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-16 |
0.0028 USDT |
178,936,623.3000 DOP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-15 |
0.0031 USDT |
131,080,075.5000 DOP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-09-14 |
0.0032 USDT |
198,181,459.6000 DOP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |