Identifier on Kucoin: DOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0071 USDT |
122,688,354.5000 DOP |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-08-13 |
0.0071 USDT |
152,163,288.7000 DOP |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-08-12 |
0.0075 USDT |
138,939,707.8000 DOP |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-08-11 |
0.0081 USDT |
107,352,505.7000 DOP |
0.0081 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-08-10 |
0.0081 USDT |
134,251,148.2000 DOP |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-08-09 |
0.0085 USDT |
94,756,853.2000 DOP |
0.0092 USDT |
0.0078 USDT |
0.0096 USDT |
0.0081 USDT |
| 2024-08-08 |
0.0089 USDT |
130,958,007.9000 DOP |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-08-07 |
0.0091 USDT |
111,478,274.4000 DOP |
0.0094 USDT |
0.0085 USDT |
0.0099 USDT |
0.0088 USDT |
| 2024-08-06 |
0.0101 USDT |
168,630,749.7000 DOP |
0.0090 USDT |
0.0090 USDT |
0.0113 USDT |
0.0097 USDT |
| 2024-08-05 |
0.0086 USDT |
191,801,786.9000 DOP |
0.0098 USDT |
0.0074 USDT |
0.0100 USDT |
0.0086 USDT |
| 2024-08-04 |
0.0117 USDT |
302,305,220.7000 DOP |
0.0089 USDT |
0.0089 USDT |
0.0150 USDT |
0.0102 USDT |
| 2024-08-03 |
0.0090 USDT |
156,048,594.8000 DOP |
0.0090 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-08-02 |
0.0098 USDT |
249,239,290.5000 DOP |
0.0103 USDT |
0.0088 USDT |
0.0115 USDT |
0.0089 USDT |
| 2024-08-01 |
0.0083 USDT |
165,825,805.6000 DOP |
0.0063 USDT |
0.0060 USDT |
0.0111 USDT |
0.0097 USDT |
| 2024-07-31 |
0.0067 USDT |
119,370,410.8000 DOP |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0063 USDT |
| 2024-07-30 |
0.0070 USDT |
140,353,511.6000 DOP |
0.0060 USDT |
0.0059 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-07-29 |
0.0066 USDT |
70,961,231.5000 DOP |
0.0064 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2024-07-28 |
0.0070 USDT |
53,354,278.8000 DOP |
0.0080 USDT |
0.0064 USDT |
0.0080 USDT |
0.0064 USDT |
| 2024-07-27 |
0.0077 USDT |
104,751,503.2000 DOP |
0.0077 USDT |
0.0072 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-07-26 |
0.0076 USDT |
126,475,750.5000 DOP |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-07-25 |
0.0077 USDT |
126,385,047.8000 DOP |
0.0080 USDT |
0.0070 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-07-24 |
0.0092 USDT |
99,697,997.6000 DOP |
0.0094 USDT |
0.0081 USDT |
0.0100 USDT |
0.0083 USDT |
| 2024-07-23 |
0.0101 USDT |
125,766,690.6000 DOP |
0.0107 USDT |
0.0091 USDT |
0.0110 USDT |
0.0094 USDT |
| 2024-07-22 |
0.0109 USDT |
88,064,545.0000 DOP |
0.0107 USDT |
0.0104 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-07-21 |
0.0108 USDT |
100,481,894.6000 DOP |
0.0105 USDT |
0.0100 USDT |
0.0120 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0106 USDT |
89,276,212.1000 DOP |
0.0109 USDT |
0.0101 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-07-19 |
0.0105 USDT |
107,183,336.5000 DOP |
0.0107 USDT |
0.0101 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-07-18 |
0.0108 USDT |
57,437,257.9000 DOP |
0.0115 USDT |
0.0101 USDT |
0.0119 USDT |
0.0106 USDT |
| 2024-07-17 |
0.0117 USDT |
31,718,445.7000 DOP |
0.0117 USDT |
0.0112 USDT |
0.0126 USDT |
0.0117 USDT |
| 2024-07-16 |
0.0119 USDT |
45,938,942.1000 DOP |
0.0132 USDT |
0.0102 USDT |
0.0144 USDT |
0.0117 USDT |
| 2024-07-15 |
0.0131 USDT |
24,357,590.8000 DOP |
0.0136 USDT |
0.0124 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-07-14 |
0.0163 USDT |
38,030,987.9000 DOP |
0.0171 USDT |
0.0139 USDT |
0.0176 USDT |
0.0144 USDT |
| 2024-07-13 |
0.0182 USDT |
72,058,975.0000 DOP |
0.0189 USDT |
0.0168 USDT |
0.0192 USDT |
0.0175 USDT |
| 2024-07-12 |
0.0189 USDT |
156,544,302.3000 DOP |
0.0183 USDT |
0.0176 USDT |
0.0200 USDT |
0.0189 USDT |
| 2024-07-11 |
0.0193 USDT |
65,838,601.4000 DOP |
0.0187 USDT |
0.0177 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-07-10 |
0.0179 USDT |
73,379,620.4000 DOP |
0.0168 USDT |
0.0159 USDT |
0.0202 USDT |
0.0189 USDT |
| 2024-07-09 |
0.0164 USDT |
67,318,448.4000 DOP |
0.0158 USDT |
0.0148 USDT |
0.0183 USDT |
0.0171 USDT |
| 2024-07-08 |
0.0153 USDT |
87,832,479.7000 DOP |
0.0138 USDT |
0.0130 USDT |
0.0186 USDT |
0.0154 USDT |
| 2024-07-07 |
0.0113 USDT |
185,306,405.1000 DOP |
0.0103 USDT |
0.0077 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-07-06 |
0.0107 USDT |
232,410,773.2000 DOP |
0.0120 USDT |
0.0095 USDT |
0.0122 USDT |
0.0108 USDT |
| 2024-07-05 |
0.0142 USDT |
123,977,417.4000 DOP |
0.0100 USDT |
0.0082 USDT |
0.0405 USDT |
0.0127 USDT |