Identifier on Kucoin: DOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0077 USDT |
126,385,047.8000 DOP |
0.0080 USDT |
0.0070 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-07-24 |
0.0092 USDT |
99,697,997.6000 DOP |
0.0094 USDT |
0.0081 USDT |
0.0100 USDT |
0.0083 USDT |
| 2024-07-23 |
0.0101 USDT |
125,766,690.6000 DOP |
0.0107 USDT |
0.0091 USDT |
0.0110 USDT |
0.0094 USDT |
| 2024-07-22 |
0.0109 USDT |
88,064,545.0000 DOP |
0.0107 USDT |
0.0104 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-07-21 |
0.0108 USDT |
100,481,894.6000 DOP |
0.0105 USDT |
0.0100 USDT |
0.0120 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0106 USDT |
89,276,212.1000 DOP |
0.0109 USDT |
0.0101 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-07-19 |
0.0105 USDT |
107,183,336.5000 DOP |
0.0107 USDT |
0.0101 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-07-18 |
0.0108 USDT |
57,437,257.9000 DOP |
0.0115 USDT |
0.0101 USDT |
0.0119 USDT |
0.0106 USDT |
| 2024-07-17 |
0.0117 USDT |
31,718,445.7000 DOP |
0.0117 USDT |
0.0112 USDT |
0.0126 USDT |
0.0117 USDT |
| 2024-07-16 |
0.0119 USDT |
45,938,942.1000 DOP |
0.0132 USDT |
0.0102 USDT |
0.0144 USDT |
0.0117 USDT |
| 2024-07-15 |
0.0131 USDT |
24,357,590.8000 DOP |
0.0136 USDT |
0.0124 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-07-14 |
0.0163 USDT |
38,030,987.9000 DOP |
0.0171 USDT |
0.0139 USDT |
0.0176 USDT |
0.0144 USDT |
| 2024-07-13 |
0.0182 USDT |
72,058,975.0000 DOP |
0.0189 USDT |
0.0168 USDT |
0.0192 USDT |
0.0175 USDT |
| 2024-07-12 |
0.0189 USDT |
156,544,302.3000 DOP |
0.0183 USDT |
0.0176 USDT |
0.0200 USDT |
0.0189 USDT |
| 2024-07-11 |
0.0193 USDT |
65,838,601.4000 DOP |
0.0187 USDT |
0.0177 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-07-10 |
0.0179 USDT |
73,379,620.4000 DOP |
0.0168 USDT |
0.0159 USDT |
0.0202 USDT |
0.0189 USDT |
| 2024-07-09 |
0.0164 USDT |
67,318,448.4000 DOP |
0.0158 USDT |
0.0148 USDT |
0.0183 USDT |
0.0171 USDT |
| 2024-07-08 |
0.0153 USDT |
87,832,479.7000 DOP |
0.0138 USDT |
0.0130 USDT |
0.0186 USDT |
0.0154 USDT |
| 2024-07-07 |
0.0113 USDT |
185,306,405.1000 DOP |
0.0103 USDT |
0.0077 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-07-06 |
0.0107 USDT |
232,410,773.2000 DOP |
0.0120 USDT |
0.0095 USDT |
0.0122 USDT |
0.0108 USDT |
| 2024-07-05 |
0.0142 USDT |
123,977,417.4000 DOP |
0.0100 USDT |
0.0082 USDT |
0.0405 USDT |
0.0127 USDT |