Identifier on Kucoin: DOT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0001 BTC |
11,608.2528 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-28 |
0.0001 BTC |
24,253.4079 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-27 |
0.0001 BTC |
12,942.6765 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-26 |
0.0002 BTC |
9,951.4826 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-02-25 |
0.0002 BTC |
8,545.7478 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-24 |
0.0002 BTC |
11,408.5138 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-23 |
0.0001 BTC |
4,814.7201 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-22 |
0.0001 BTC |
2,213.1980 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-21 |
0.0001 BTC |
6,778.9512 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-20 |
0.0001 BTC |
14,867.8512 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-02-19 |
0.0001 BTC |
13,127.1244 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-18 |
0.0002 BTC |
3,244.7309 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-02-17 |
0.0001 BTC |
5,007.8413 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-16 |
0.0001 BTC |
3,581.7259 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-02-15 |
0.0001 BTC |
3,356.1699 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-02-14 |
0.0001 BTC |
5,858.4230 DOT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-02-13 |
0.0001 BTC |
6,402.1781 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-12 |
0.0001 BTC |
5,656.2779 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-11 |
0.0002 BTC |
4,730.4503 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-02-10 |
0.0002 BTC |
4,276.0411 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-09 |
0.0002 BTC |
10,284.6200 DOT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-08 |
0.0002 BTC |
6,680.6560 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-07 |
0.0002 BTC |
1,852.4547 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-06 |
0.0002 BTC |
12,804.3881 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-05 |
0.0002 BTC |
2,764.4534 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-04 |
0.0002 BTC |
4,606.0510 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-03 |
0.0002 BTC |
4,244.2950 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-02 |
0.0002 BTC |
7,181.1823 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-01 |
0.0002 BTC |
3,873.2790 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-31 |
0.0002 BTC |
4,677.6161 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-30 |
0.0002 BTC |
7,013.1318 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-29 |
0.0002 BTC |
24,297.3577 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-28 |
0.0002 BTC |
8,778.6734 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-27 |
0.0002 BTC |
4,874.0518 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-26 |
0.0002 BTC |
6,243.9160 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-25 |
0.0002 BTC |
15,668.5892 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-24 |
0.0002 BTC |
11,708.3020 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-23 |
0.0002 BTC |
35,474.0885 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-22 |
0.0002 BTC |
24,829.7863 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-21 |
0.0002 BTC |
4,952.3465 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-20 |
0.0002 BTC |
8,170.3911 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-19 |
0.0002 BTC |
9,256.4882 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-18 |
0.0002 BTC |
6,752.0930 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-17 |
0.0002 BTC |
6,422.8373 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-16 |
0.0002 BTC |
9,853.1194 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-15 |
0.0002 BTC |
22,238.7708 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-14 |
0.0002 BTC |
11,363.0406 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-13 |
0.0002 BTC |
4,824.1824 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-12 |
0.0002 BTC |
18,529.2736 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-11 |
0.0002 BTC |
35,417.1801 DOT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |