Crypto exchange Kucoin

Market Polkadot (DOT) / KuCoin (KCS)

Identifier on Kucoin: DOT-KCS
12...89101112...2728
Date Price Volume Open Low High Close
2023-09-30 0.8929 KCS 521.4254 DOT 0.8952 KCS 0.8883 KCS 0.8971 KCS 0.8893 KCS
2023-09-29 0.8851 KCS 347.0748 DOT 0.8813 KCS 0.8791 KCS 0.8977 KCS 0.8952 KCS
2023-09-28 0.8881 KCS 120.9746 DOT 0.8917 KCS 0.8813 KCS 0.8934 KCS 0.8882 KCS
2023-09-27 0.9106 KCS 93.4531 DOT 0.9116 KCS 0.8879 KCS 0.9177 KCS 0.8894 KCS
2023-09-26 0.9107 KCS 21.1686 DOT 0.9098 KCS 0.9063 KCS 0.9155 KCS 0.9141 KCS
2023-09-25 0.8991 KCS 78.7210 DOT 0.8863 KCS 0.8831 KCS 0.9092 KCS 0.9085 KCS
2023-09-24 0.8935 KCS 36.2351 DOT 0.8924 KCS 0.8865 KCS 0.9022 KCS 0.8952 KCS
2023-09-23 0.8912 KCS 53.7750 DOT 0.8952 KCS 0.8879 KCS 0.8952 KCS 0.8917 KCS
2023-09-22 0.8907 KCS 75.8416 DOT 0.8882 KCS 0.8836 KCS 0.8971 KCS 0.8898 KCS
2023-09-21 0.8940 KCS 324.9006 DOT 0.9190 KCS 0.8847 KCS 0.9190 KCS 0.8934 KCS
2023-09-20 0.9190 KCS 250.4839 DOT 0.9272 KCS 0.9115 KCS 0.9272 KCS 0.9155 KCS
2023-09-19 0.9296 KCS 363.0519 DOT 0.9477 KCS 0.9265 KCS 0.9502 KCS 0.9339 KCS
2023-09-18 0.9524 KCS 129.8159 DOT 0.9460 KCS 0.9404 KCS 0.9695 KCS 0.9527 KCS
2023-09-17 0.9616 KCS 255.4421 DOT 0.9693 KCS 0.9456 KCS 0.9732 KCS 0.9507 KCS
2023-09-16 0.9787 KCS 98.2223 DOT 0.9714 KCS 0.9624 KCS 0.9846 KCS 0.9657 KCS
2023-09-15 0.9657 KCS 175.2175 DOT 0.9630 KCS 0.9594 KCS 0.9753 KCS 0.9714 KCS
2023-09-14 0.9478 KCS 161.7359 DOT 0.9416 KCS 0.9404 KCS 0.9661 KCS 0.9661 KCS
2023-09-13 0.9531 KCS 454.2015 DOT 0.9615 KCS 0.9404 KCS 0.9777 KCS 0.9404 KCS
2023-09-12 0.9696 KCS 143.0470 DOT 0.9769 KCS 0.9569 KCS 0.9870 KCS 0.9664 KCS
2023-09-11 0.9825 KCS 353.5891 DOT 1.0081 KCS 0.9655 KCS 1.0081 KCS 0.9714 KCS
2023-09-10 1.0091 KCS 162.9119 DOT 1.0102 KCS 0.9958 KCS 1.0201 KCS 1.0127 KCS
2023-09-09 1.0291 KCS 115.8726 DOT 1.0420 KCS 1.0099 KCS 1.0420 KCS 1.0115 KCS
2023-09-08 1.0636 KCS 191.8685 DOT 1.0664 KCS 1.0423 KCS 1.0744 KCS 1.0423 KCS
2023-09-07 1.0692 KCS 212.8538 DOT 1.0768 KCS 1.0621 KCS 1.0789 KCS 1.0714 KCS
2023-09-06 1.0723 KCS 20.9359 DOT 1.0748 KCS 1.0606 KCS 1.0822 KCS 1.0695 KCS
2023-09-05 1.0827 KCS 534.9057 DOT 1.0935 KCS 1.0695 KCS 1.1004 KCS 1.0733 KCS
2023-09-04 1.0777 KCS 212.6545 DOT 1.0590 KCS 1.0475 KCS 1.1081 KCS 1.0917 KCS
2023-09-03 1.0699 KCS 674.5551 DOT 1.0805 KCS 1.0531 KCS 1.0876 KCS 1.0643 KCS
2023-09-02 1.0815 KCS 1,321.4262 DOT 1.0948 KCS 1.0706 KCS 1.1045 KCS 1.0832 KCS
2023-09-01 1.1064 KCS 2,967.4879 DOT 1.0418 KCS 1.0377 KCS 1.1960 KCS 1.0984 KCS
2023-08-31 1.0385 KCS 305.1707 DOT 1.0378 KCS 1.0182 KCS 1.0552 KCS 1.0401 KCS
2023-08-30 1.0372 KCS 551.5506 DOT 1.0327 KCS 1.0212 KCS 1.0477 KCS 1.0400 KCS
2023-08-29 1.0645 KCS 1,204.4211 DOT 1.0590 KCS 1.0338 KCS 1.0989 KCS 1.0338 KCS
2023-08-28 1.0273 KCS 398.4019 DOT 1.0021 KCS 0.9939 KCS 1.0541 KCS 1.0498 KCS
2023-08-27 1.0059 KCS 367.3002 DOT 0.9982 KCS 0.9956 KCS 1.0277 KCS 1.0033 KCS
2023-08-26 0.9913 KCS 123.6303 DOT 0.9864 KCS 0.9864 KCS 0.9973 KCS 0.9973 KCS
2023-08-25 0.9665 KCS 560.4811 DOT 0.9348 KCS 0.9348 KCS 0.9904 KCS 0.9796 KCS
2023-08-24 0.9195 KCS 164.1749 DOT 0.9174 KCS 0.9134 KCS 0.9279 KCS 0.9276 KCS
2023-08-23 0.9249 KCS 2,032.0666 DOT 0.9160 KCS 0.9081 KCS 0.9355 KCS 0.9235 KCS
2023-08-22 0.9079 KCS 1,155.0345 DOT 0.9109 KCS 0.8906 KCS 0.9168 KCS 0.9080 KCS
2023-08-21 0.9172 KCS 286.8600 DOT 0.9226 KCS 0.9068 KCS 0.9284 KCS 0.9160 KCS
2023-08-20 0.9170 KCS 255.5856 DOT 0.9201 KCS 0.9149 KCS 0.9226 KCS 0.9197 KCS
2023-08-19 0.9250 KCS 22.4904 DOT 0.9226 KCS 0.9196 KCS 0.9306 KCS 0.9266 KCS
2023-08-18 0.9237 KCS 717.7912 DOT 0.9120 KCS 0.9071 KCS 0.9391 KCS 0.9293 KCS
2023-08-17 0.9111 KCS 2,577.1641 DOT 0.8842 KCS 0.8756 KCS 0.9406 KCS 0.9293 KCS
2023-08-16 0.8806 KCS 312.6345 DOT 0.8796 KCS 0.8650 KCS 0.8904 KCS 0.8701 KCS
2023-08-15 0.8932 KCS 1,478.0778 DOT 0.9016 KCS 0.8543 KCS 0.9088 KCS 0.8729 KCS
2023-08-14 0.9012 KCS 1,271.9450 DOT 0.8987 KCS 0.8960 KCS 0.9072 KCS 0.9034 KCS
2023-08-13 0.8992 KCS 594.3275 DOT 0.9034 KCS 0.8987 KCS 0.9072 KCS 0.9022 KCS
2023-08-12 0.9023 KCS 111.9022 DOT 0.8987 KCS 0.8953 KCS 0.9042 KCS 0.9028 KCS
12...89101112...2728