Identifier on Kucoin: DOT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.8271 KCS |
377.2456 DOT |
0.8240 KCS |
0.8162 KCS |
0.8345 KCS |
0.8327 KCS |
| 2023-07-10 |
0.8172 KCS |
596.5108 DOT |
0.8061 KCS |
0.7965 KCS |
0.8287 KCS |
0.8235 KCS |
| 2023-07-09 |
0.8067 KCS |
231.3331 DOT |
0.8083 KCS |
0.8027 KCS |
0.8132 KCS |
0.8061 KCS |
| 2023-07-08 |
0.8116 KCS |
213.7861 DOT |
0.8065 KCS |
0.8005 KCS |
0.8201 KCS |
0.8044 KCS |
| 2023-07-07 |
0.8058 KCS |
447.3156 DOT |
0.7959 KCS |
0.7932 KCS |
0.8202 KCS |
0.8061 KCS |
| 2023-07-06 |
0.8099 KCS |
210.4555 DOT |
0.8040 KCS |
0.7965 KCS |
0.8233 KCS |
0.8059 KCS |
| 2023-07-05 |
0.8125 KCS |
360.2329 DOT |
0.8119 KCS |
0.7977 KCS |
0.8264 KCS |
0.7987 KCS |
| 2023-07-04 |
0.8142 KCS |
283.6006 DOT |
0.8036 KCS |
0.7984 KCS |
0.8301 KCS |
0.8040 KCS |
| 2023-07-03 |
0.8148 KCS |
405.0823 DOT |
0.8176 KCS |
0.8040 KCS |
0.8342 KCS |
0.8106 KCS |
| 2023-07-02 |
0.8069 KCS |
533.6575 DOT |
0.7996 KCS |
0.7856 KCS |
0.8236 KCS |
0.8166 KCS |
| 2023-07-01 |
0.7905 KCS |
1,615.2673 DOT |
0.7826 KCS |
0.7770 KCS |
0.8060 KCS |
0.8031 KCS |
| 2023-06-30 |
0.7719 KCS |
993.9869 DOT |
0.7751 KCS |
0.7506 KCS |
0.7939 KCS |
0.7844 KCS |
| 2023-06-29 |
0.7832 KCS |
784.1929 DOT |
0.7649 KCS |
0.7621 KCS |
0.8093 KCS |
0.7705 KCS |
| 2023-06-28 |
0.7614 KCS |
837.6623 DOT |
0.7728 KCS |
0.7459 KCS |
0.7764 KCS |
0.7603 KCS |
| 2023-06-27 |
0.7742 KCS |
261.6691 DOT |
0.7700 KCS |
0.7678 KCS |
0.7821 KCS |
0.7783 KCS |
| 2023-06-26 |
0.7806 KCS |
462.1024 DOT |
0.7760 KCS |
0.7649 KCS |
0.7908 KCS |
0.7815 KCS |
| 2023-06-25 |
0.7589 KCS |
195.7960 DOT |
0.7472 KCS |
0.7464 KCS |
0.7700 KCS |
0.7603 KCS |
| 2023-06-24 |
0.7435 KCS |
114.4737 DOT |
0.7507 KCS |
0.7341 KCS |
0.7575 KCS |
0.7488 KCS |
| 2023-06-23 |
0.7462 KCS |
614.7070 DOT |
0.7263 KCS |
0.7263 KCS |
0.7592 KCS |
0.7560 KCS |
| 2023-06-22 |
0.7259 KCS |
698.4784 DOT |
0.7254 KCS |
0.7123 KCS |
0.7386 KCS |
0.7223 KCS |
| 2023-06-21 |
0.7117 KCS |
2,218.5073 DOT |
0.7142 KCS |
0.7020 KCS |
0.7300 KCS |
0.7248 KCS |
| 2023-06-20 |
0.6996 KCS |
3,700.7738 DOT |
0.7081 KCS |
0.6759 KCS |
0.7190 KCS |
0.7166 KCS |
| 2023-06-19 |
0.7010 KCS |
2,024.6321 DOT |
0.6468 KCS |
0.6468 KCS |
0.7178 KCS |
0.7052 KCS |
| 2023-06-18 |
0.6206 KCS |
463.9978 DOT |
0.6078 KCS |
0.6039 KCS |
0.6405 KCS |
0.6368 KCS |
| 2023-06-17 |
0.6132 KCS |
602.2100 DOT |
0.5984 KCS |
0.5963 KCS |
0.6251 KCS |
0.6079 KCS |
| 2023-06-16 |
0.6060 KCS |
704.4444 DOT |
0.6390 KCS |
0.5935 KCS |
0.6391 KCS |
0.5935 KCS |
| 2023-06-15 |
0.6633 KCS |
2,854.6705 DOT |
0.7566 KCS |
0.6223 KCS |
0.7610 KCS |
0.6414 KCS |
| 2023-06-14 |
0.7585 KCS |
674.8110 DOT |
0.7516 KCS |
0.7443 KCS |
0.7748 KCS |
0.7569 KCS |
| 2023-06-13 |
0.7531 KCS |
149.3331 DOT |
0.7487 KCS |
0.7440 KCS |
0.7616 KCS |
0.7553 KCS |
| 2023-06-12 |
0.7584 KCS |
434.6043 DOT |
0.7618 KCS |
0.7509 KCS |
0.7651 KCS |
0.7509 KCS |
| 2023-06-11 |
0.7522 KCS |
1,181.3624 DOT |
0.7366 KCS |
0.7267 KCS |
0.7625 KCS |
0.7616 KCS |
| 2023-06-10 |
0.6940 KCS |
1,497.0253 DOT |
0.7464 KCS |
0.6480 KCS |
0.7465 KCS |
0.7386 KCS |
| 2023-06-09 |
0.7460 KCS |
297.9415 DOT |
0.7433 KCS |
0.7361 KCS |
0.7487 KCS |
0.7389 KCS |
| 2023-06-08 |
0.7353 KCS |
345.9504 DOT |
0.7426 KCS |
0.7300 KCS |
0.7475 KCS |
0.7395 KCS |
| 2023-06-07 |
0.7341 KCS |
236.0989 DOT |
0.7298 KCS |
0.7245 KCS |
0.7400 KCS |
0.7400 KCS |
| 2023-06-06 |
0.7159 KCS |
465.0908 DOT |
0.7107 KCS |
0.7104 KCS |
0.7339 KCS |
0.7339 KCS |
| 2023-06-05 |
0.6987 KCS |
615.6587 DOT |
0.7219 KCS |
0.6896 KCS |
0.7238 KCS |
0.7130 KCS |
| 2023-06-04 |
0.7216 KCS |
106.5885 DOT |
0.7168 KCS |
0.7142 KCS |
0.7266 KCS |
0.7266 KCS |
| 2023-06-03 |
0.7052 KCS |
47.7469 DOT |
0.7107 KCS |
0.7015 KCS |
0.7124 KCS |
0.7083 KCS |
| 2023-06-02 |
0.7144 KCS |
363.2988 DOT |
0.7120 KCS |
0.7075 KCS |
0.7173 KCS |
0.7104 KCS |
| 2023-06-01 |
0.7118 KCS |
1,422.2195 DOT |
0.7171 KCS |
0.7052 KCS |
0.7171 KCS |
0.7061 KCS |
| 2023-05-31 |
0.7192 KCS |
642.8793 DOT |
0.7255 KCS |
0.7142 KCS |
0.7312 KCS |
0.7177 KCS |
| 2023-05-30 |
0.7302 KCS |
251.9235 DOT |
0.7316 KCS |
0.7248 KCS |
0.7345 KCS |
0.7275 KCS |
| 2023-05-29 |
0.7309 KCS |
174.6843 DOT |
0.7298 KCS |
0.7261 KCS |
0.7345 KCS |
0.7339 KCS |
| 2023-05-28 |
0.7251 KCS |
189.0880 DOT |
0.7226 KCS |
0.7171 KCS |
0.7365 KCS |
0.7354 KCS |
| 2023-05-27 |
0.7176 KCS |
44.0378 DOT |
0.7085 KCS |
0.7085 KCS |
0.7255 KCS |
0.7203 KCS |
| 2023-05-26 |
0.7074 KCS |
137.1235 DOT |
0.7173 KCS |
0.7036 KCS |
0.7189 KCS |
0.7061 KCS |
| 2023-05-25 |
0.7160 KCS |
301.1887 DOT |
0.7180 KCS |
0.7096 KCS |
0.7196 KCS |
0.7193 KCS |
| 2023-05-24 |
0.7117 KCS |
242.5120 DOT |
0.7264 KCS |
0.7036 KCS |
0.7264 KCS |
0.7134 KCS |
| 2023-05-23 |
0.7344 KCS |
322.6983 DOT |
0.7295 KCS |
0.7226 KCS |
0.7397 KCS |
0.7230 KCS |