Identifier on Kucoin: DOT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.9000 KCS |
537.0679 DOT |
0.8958 KCS |
0.8925 KCS |
0.9032 KCS |
0.9032 KCS |
| 2023-08-10 |
0.8950 KCS |
544.5802 DOT |
0.8960 KCS |
0.8886 KCS |
0.9009 KCS |
0.8944 KCS |
| 2023-08-09 |
0.9063 KCS |
363.7631 DOT |
0.8953 KCS |
0.8938 KCS |
0.9092 KCS |
0.8938 KCS |
| 2023-08-08 |
0.8959 KCS |
804.6063 DOT |
0.8858 KCS |
0.8796 KCS |
0.9022 KCS |
0.8987 KCS |
| 2023-08-07 |
0.8902 KCS |
567.6532 DOT |
0.8914 KCS |
0.8714 KCS |
0.9009 KCS |
0.8863 KCS |
| 2023-08-06 |
0.8918 KCS |
203.0924 DOT |
0.8925 KCS |
0.8870 KCS |
0.8987 KCS |
0.8917 KCS |
| 2023-08-05 |
0.8940 KCS |
184.9610 DOT |
0.9024 KCS |
0.8878 KCS |
0.9024 KCS |
0.8920 KCS |
| 2023-08-04 |
0.9045 KCS |
271.1734 DOT |
0.9046 KCS |
0.8987 KCS |
0.9115 KCS |
0.9051 KCS |
| 2023-08-03 |
0.9039 KCS |
629.7679 DOT |
0.9017 KCS |
0.8951 KCS |
0.9127 KCS |
0.9003 KCS |
| 2023-08-02 |
0.9049 KCS |
804.2239 DOT |
0.9076 KCS |
0.8933 KCS |
0.9160 KCS |
0.8952 KCS |
| 2023-08-01 |
0.8918 KCS |
1,895.6161 DOT |
0.8925 KCS |
0.8738 KCS |
0.9059 KCS |
0.9046 KCS |
| 2023-07-31 |
0.8964 KCS |
910.2235 DOT |
0.8941 KCS |
0.8826 KCS |
0.9057 KCS |
0.8925 KCS |
| 2023-07-30 |
0.8962 KCS |
322.8579 DOT |
0.8960 KCS |
0.8847 KCS |
0.9022 KCS |
0.8932 KCS |
| 2023-07-29 |
0.8904 KCS |
119.6518 DOT |
0.8870 KCS |
0.8870 KCS |
0.8958 KCS |
0.8958 KCS |
| 2023-07-28 |
0.8892 KCS |
126.1259 DOT |
0.8901 KCS |
0.8826 KCS |
0.8957 KCS |
0.8855 KCS |
| 2023-07-27 |
0.8908 KCS |
542.7773 DOT |
0.8879 KCS |
0.8840 KCS |
0.9042 KCS |
0.8932 KCS |
| 2023-07-26 |
0.8839 KCS |
876.1553 DOT |
0.8975 KCS |
0.8626 KCS |
0.9000 KCS |
0.8944 KCS |
| 2023-07-25 |
0.8966 KCS |
104.2638 DOT |
0.9032 KCS |
0.8894 KCS |
0.9091 KCS |
0.9022 KCS |
| 2023-07-24 |
0.9053 KCS |
934.3952 DOT |
0.9113 KCS |
0.8879 KCS |
0.9169 KCS |
0.9092 KCS |
| 2023-07-23 |
0.9129 KCS |
436.9230 DOT |
0.8949 KCS |
0.8949 KCS |
0.9240 KCS |
0.9088 KCS |
| 2023-07-22 |
0.9030 KCS |
587.5654 DOT |
0.9198 KCS |
0.8922 KCS |
0.9201 KCS |
0.8922 KCS |
| 2023-07-21 |
0.8947 KCS |
1,137.2008 DOT |
0.8707 KCS |
0.8695 KCS |
0.9284 KCS |
0.9120 KCS |
| 2023-07-20 |
0.8677 KCS |
1,757.4595 DOT |
0.8389 KCS |
0.8360 KCS |
0.8880 KCS |
0.8701 KCS |
| 2023-07-19 |
0.8478 KCS |
532.6428 DOT |
0.8440 KCS |
0.8373 KCS |
0.8557 KCS |
0.8459 KCS |
| 2023-07-18 |
0.8585 KCS |
802.7863 DOT |
0.8631 KCS |
0.8398 KCS |
0.8684 KCS |
0.8440 KCS |
| 2023-07-17 |
0.8597 KCS |
389.4198 DOT |
0.8659 KCS |
0.8459 KCS |
0.8787 KCS |
0.8564 KCS |
| 2023-07-16 |
0.8738 KCS |
242.7105 DOT |
0.8852 KCS |
0.8680 KCS |
0.8858 KCS |
0.8769 KCS |
| 2023-07-15 |
0.8883 KCS |
357.1337 DOT |
0.8852 KCS |
0.8769 KCS |
0.9000 KCS |
0.8844 KCS |
| 2023-07-14 |
0.8866 KCS |
850.1501 DOT |
0.8769 KCS |
0.8683 KCS |
0.9057 KCS |
0.8798 KCS |
| 2023-07-13 |
0.8722 KCS |
685.3835 DOT |
0.8400 KCS |
0.8366 KCS |
0.8922 KCS |
0.8691 KCS |
| 2023-07-12 |
0.8491 KCS |
870.3039 DOT |
0.8365 KCS |
0.8365 KCS |
0.8606 KCS |
0.8371 KCS |
| 2023-07-11 |
0.8271 KCS |
377.2456 DOT |
0.8240 KCS |
0.8162 KCS |
0.8345 KCS |
0.8327 KCS |
| 2023-07-10 |
0.8172 KCS |
596.5108 DOT |
0.8061 KCS |
0.7965 KCS |
0.8287 KCS |
0.8235 KCS |
| 2023-07-09 |
0.8067 KCS |
231.3331 DOT |
0.8083 KCS |
0.8027 KCS |
0.8132 KCS |
0.8061 KCS |
| 2023-07-08 |
0.8116 KCS |
213.7861 DOT |
0.8065 KCS |
0.8005 KCS |
0.8201 KCS |
0.8044 KCS |
| 2023-07-07 |
0.8058 KCS |
447.3156 DOT |
0.7959 KCS |
0.7932 KCS |
0.8202 KCS |
0.8061 KCS |
| 2023-07-06 |
0.8099 KCS |
210.4555 DOT |
0.8040 KCS |
0.7965 KCS |
0.8233 KCS |
0.8059 KCS |
| 2023-07-05 |
0.8125 KCS |
360.2329 DOT |
0.8119 KCS |
0.7977 KCS |
0.8264 KCS |
0.7987 KCS |
| 2023-07-04 |
0.8142 KCS |
283.6006 DOT |
0.8036 KCS |
0.7984 KCS |
0.8301 KCS |
0.8040 KCS |
| 2023-07-03 |
0.8148 KCS |
405.0823 DOT |
0.8176 KCS |
0.8040 KCS |
0.8342 KCS |
0.8106 KCS |
| 2023-07-02 |
0.8069 KCS |
533.6575 DOT |
0.7996 KCS |
0.7856 KCS |
0.8236 KCS |
0.8166 KCS |
| 2023-07-01 |
0.7905 KCS |
1,615.2673 DOT |
0.7826 KCS |
0.7770 KCS |
0.8060 KCS |
0.8031 KCS |
| 2023-06-30 |
0.7719 KCS |
993.9869 DOT |
0.7751 KCS |
0.7506 KCS |
0.7939 KCS |
0.7844 KCS |
| 2023-06-29 |
0.7832 KCS |
784.1929 DOT |
0.7649 KCS |
0.7621 KCS |
0.8093 KCS |
0.7705 KCS |
| 2023-06-28 |
0.7614 KCS |
837.6623 DOT |
0.7728 KCS |
0.7459 KCS |
0.7764 KCS |
0.7603 KCS |
| 2023-06-27 |
0.7742 KCS |
261.6691 DOT |
0.7700 KCS |
0.7678 KCS |
0.7821 KCS |
0.7783 KCS |
| 2023-06-26 |
0.7806 KCS |
462.1024 DOT |
0.7760 KCS |
0.7649 KCS |
0.7908 KCS |
0.7815 KCS |
| 2023-06-25 |
0.7589 KCS |
195.7960 DOT |
0.7472 KCS |
0.7464 KCS |
0.7700 KCS |
0.7603 KCS |
| 2023-06-24 |
0.7435 KCS |
114.4737 DOT |
0.7507 KCS |
0.7341 KCS |
0.7575 KCS |
0.7488 KCS |
| 2023-06-23 |
0.7462 KCS |
614.7070 DOT |
0.7263 KCS |
0.7263 KCS |
0.7592 KCS |
0.7560 KCS |