Identifier on Kucoin: DOT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.7259 KCS |
698.4784 DOT |
0.7254 KCS |
0.7123 KCS |
0.7386 KCS |
0.7223 KCS |
| 2023-06-21 |
0.7117 KCS |
2,218.5073 DOT |
0.7142 KCS |
0.7020 KCS |
0.7300 KCS |
0.7248 KCS |
| 2023-06-20 |
0.6996 KCS |
3,700.7738 DOT |
0.7081 KCS |
0.6759 KCS |
0.7190 KCS |
0.7166 KCS |
| 2023-06-19 |
0.7010 KCS |
2,024.6321 DOT |
0.6468 KCS |
0.6468 KCS |
0.7178 KCS |
0.7052 KCS |
| 2023-06-18 |
0.6206 KCS |
463.9978 DOT |
0.6078 KCS |
0.6039 KCS |
0.6405 KCS |
0.6368 KCS |
| 2023-06-17 |
0.6132 KCS |
602.2100 DOT |
0.5984 KCS |
0.5963 KCS |
0.6251 KCS |
0.6079 KCS |
| 2023-06-16 |
0.6060 KCS |
704.4444 DOT |
0.6390 KCS |
0.5935 KCS |
0.6391 KCS |
0.5935 KCS |
| 2023-06-15 |
0.6633 KCS |
2,854.6705 DOT |
0.7566 KCS |
0.6223 KCS |
0.7610 KCS |
0.6414 KCS |
| 2023-06-14 |
0.7585 KCS |
674.8110 DOT |
0.7516 KCS |
0.7443 KCS |
0.7748 KCS |
0.7569 KCS |
| 2023-06-13 |
0.7531 KCS |
149.3331 DOT |
0.7487 KCS |
0.7440 KCS |
0.7616 KCS |
0.7553 KCS |
| 2023-06-12 |
0.7584 KCS |
434.6043 DOT |
0.7618 KCS |
0.7509 KCS |
0.7651 KCS |
0.7509 KCS |
| 2023-06-11 |
0.7522 KCS |
1,181.3624 DOT |
0.7366 KCS |
0.7267 KCS |
0.7625 KCS |
0.7616 KCS |
| 2023-06-10 |
0.6940 KCS |
1,497.0253 DOT |
0.7464 KCS |
0.6480 KCS |
0.7465 KCS |
0.7386 KCS |
| 2023-06-09 |
0.7460 KCS |
297.9415 DOT |
0.7433 KCS |
0.7361 KCS |
0.7487 KCS |
0.7389 KCS |
| 2023-06-08 |
0.7353 KCS |
345.9504 DOT |
0.7426 KCS |
0.7300 KCS |
0.7475 KCS |
0.7395 KCS |
| 2023-06-07 |
0.7341 KCS |
236.0989 DOT |
0.7298 KCS |
0.7245 KCS |
0.7400 KCS |
0.7400 KCS |
| 2023-06-06 |
0.7159 KCS |
465.0908 DOT |
0.7107 KCS |
0.7104 KCS |
0.7339 KCS |
0.7339 KCS |
| 2023-06-05 |
0.6987 KCS |
615.6587 DOT |
0.7219 KCS |
0.6896 KCS |
0.7238 KCS |
0.7130 KCS |
| 2023-06-04 |
0.7216 KCS |
106.5885 DOT |
0.7168 KCS |
0.7142 KCS |
0.7266 KCS |
0.7266 KCS |
| 2023-06-03 |
0.7052 KCS |
47.7469 DOT |
0.7107 KCS |
0.7015 KCS |
0.7124 KCS |
0.7083 KCS |
| 2023-06-02 |
0.7144 KCS |
363.2988 DOT |
0.7120 KCS |
0.7075 KCS |
0.7173 KCS |
0.7104 KCS |
| 2023-06-01 |
0.7118 KCS |
1,422.2195 DOT |
0.7171 KCS |
0.7052 KCS |
0.7171 KCS |
0.7061 KCS |
| 2023-05-31 |
0.7192 KCS |
642.8793 DOT |
0.7255 KCS |
0.7142 KCS |
0.7312 KCS |
0.7177 KCS |
| 2023-05-30 |
0.7302 KCS |
251.9235 DOT |
0.7316 KCS |
0.7248 KCS |
0.7345 KCS |
0.7275 KCS |
| 2023-05-29 |
0.7309 KCS |
174.6843 DOT |
0.7298 KCS |
0.7261 KCS |
0.7345 KCS |
0.7339 KCS |
| 2023-05-28 |
0.7251 KCS |
189.0880 DOT |
0.7226 KCS |
0.7171 KCS |
0.7365 KCS |
0.7354 KCS |
| 2023-05-27 |
0.7176 KCS |
44.0378 DOT |
0.7085 KCS |
0.7085 KCS |
0.7255 KCS |
0.7203 KCS |
| 2023-05-26 |
0.7074 KCS |
137.1235 DOT |
0.7173 KCS |
0.7036 KCS |
0.7189 KCS |
0.7061 KCS |
| 2023-05-25 |
0.7160 KCS |
301.1887 DOT |
0.7180 KCS |
0.7096 KCS |
0.7196 KCS |
0.7193 KCS |
| 2023-05-24 |
0.7117 KCS |
242.5120 DOT |
0.7264 KCS |
0.7036 KCS |
0.7264 KCS |
0.7134 KCS |
| 2023-05-23 |
0.7344 KCS |
322.6983 DOT |
0.7295 KCS |
0.7226 KCS |
0.7397 KCS |
0.7230 KCS |
| 2023-05-22 |
0.7277 KCS |
238.8285 DOT |
0.7198 KCS |
0.7177 KCS |
0.7298 KCS |
0.7286 KCS |
| 2023-05-21 |
0.7211 KCS |
333.0547 DOT |
0.7255 KCS |
0.7182 KCS |
0.7291 KCS |
0.7226 KCS |
| 2023-05-20 |
0.7258 KCS |
168.4034 DOT |
0.7198 KCS |
0.7168 KCS |
0.7310 KCS |
0.7276 KCS |
| 2023-05-19 |
0.7188 KCS |
49.4734 DOT |
0.7168 KCS |
0.7168 KCS |
0.7243 KCS |
0.7223 KCS |
| 2023-05-18 |
0.7200 KCS |
450.1100 DOT |
0.7200 KCS |
0.7089 KCS |
0.7310 KCS |
0.7119 KCS |
| 2023-05-17 |
0.7128 KCS |
902.7606 DOT |
0.7061 KCS |
0.7045 KCS |
0.7240 KCS |
0.7185 KCS |
| 2023-05-16 |
0.6981 KCS |
43.2470 DOT |
0.6969 KCS |
0.6916 KCS |
0.7053 KCS |
0.7025 KCS |
| 2023-05-15 |
0.7019 KCS |
58.4464 DOT |
0.7004 KCS |
0.6954 KCS |
0.7080 KCS |
0.7000 KCS |
| 2023-05-14 |
0.7022 KCS |
112.9759 DOT |
0.7006 KCS |
0.6983 KCS |
0.7096 KCS |
0.7019 KCS |
| 2023-05-13 |
0.6995 KCS |
364.4601 DOT |
0.6945 KCS |
0.6936 KCS |
0.7061 KCS |
0.7012 KCS |
| 2023-05-12 |
0.6879 KCS |
1,198.3521 DOT |
0.7004 KCS |
0.6781 KCS |
0.7096 KCS |
0.6920 KCS |
| 2023-05-11 |
0.7108 KCS |
993.4603 DOT |
0.7252 KCS |
0.6960 KCS |
0.7256 KCS |
0.7040 KCS |
| 2023-05-10 |
0.7108 KCS |
685.1548 DOT |
0.7168 KCS |
0.6989 KCS |
0.7254 KCS |
0.7226 KCS |
| 2023-05-09 |
0.7217 KCS |
259.8452 DOT |
0.7198 KCS |
0.7114 KCS |
0.7259 KCS |
0.7114 KCS |
| 2023-05-08 |
0.7094 KCS |
1,602.9172 DOT |
0.7282 KCS |
0.6946 KCS |
0.7310 KCS |
0.7120 KCS |
| 2023-05-07 |
0.7430 KCS |
949.5012 DOT |
0.7484 KCS |
0.7334 KCS |
0.7520 KCS |
0.7334 KCS |
| 2023-05-06 |
0.7524 KCS |
196.8765 DOT |
0.7601 KCS |
0.7440 KCS |
0.7601 KCS |
0.7501 KCS |
| 2023-05-05 |
0.7448 KCS |
654.1257 DOT |
0.7276 KCS |
0.7276 KCS |
0.7616 KCS |
0.7604 KCS |
| 2023-05-04 |
0.7268 KCS |
87.4160 DOT |
0.7323 KCS |
0.7181 KCS |
0.7340 KCS |
0.7248 KCS |