Identifier on Kucoin: DOT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.7717 KCS |
454.0852 DOT |
0.7656 KCS |
0.7649 KCS |
0.7750 KCS |
0.7750 KCS |
| 2023-02-10 |
0.7680 KCS |
929.1355 DOT |
0.7630 KCS |
0.7617 KCS |
0.7776 KCS |
0.7686 KCS |
| 2023-02-09 |
0.7893 KCS |
1,418.4187 DOT |
0.7780 KCS |
0.7586 KCS |
0.8213 KCS |
0.7586 KCS |
| 2023-02-08 |
0.7897 KCS |
272.0606 DOT |
0.7982 KCS |
0.7741 KCS |
0.8010 KCS |
0.7841 KCS |
| 2023-02-07 |
0.7796 KCS |
507.9450 DOT |
0.7606 KCS |
0.7606 KCS |
0.7887 KCS |
0.7866 KCS |
| 2023-02-06 |
0.7732 KCS |
797.5025 DOT |
0.7683 KCS |
0.7630 KCS |
0.7840 KCS |
0.7691 KCS |
| 2023-02-05 |
0.7670 KCS |
1,090.8537 DOT |
0.7811 KCS |
0.7553 KCS |
0.7839 KCS |
0.7661 KCS |
| 2023-02-04 |
0.7952 KCS |
1,308.8537 DOT |
0.7988 KCS |
0.7828 KCS |
0.8027 KCS |
0.7876 KCS |
| 2023-02-03 |
0.8014 KCS |
2,345.0299 DOT |
0.7547 KCS |
0.7538 KCS |
0.8124 KCS |
0.7977 KCS |
| 2023-02-02 |
0.7638 KCS |
1,039.2867 DOT |
0.7599 KCS |
0.7498 KCS |
0.7920 KCS |
0.7721 KCS |
| 2023-02-01 |
0.7485 KCS |
2,221.1602 DOT |
0.7542 KCS |
0.7277 KCS |
0.7597 KCS |
0.7561 KCS |
| 2023-01-31 |
0.7586 KCS |
278.6449 DOT |
0.7550 KCS |
0.7513 KCS |
0.7641 KCS |
0.7608 KCS |
| 2023-01-30 |
0.7665 KCS |
1,486.9267 DOT |
0.7883 KCS |
0.7395 KCS |
0.7938 KCS |
0.7518 KCS |
| 2023-01-29 |
0.7935 KCS |
682.3717 DOT |
0.7908 KCS |
0.7850 KCS |
0.8070 KCS |
0.7914 KCS |
| 2023-01-28 |
0.8128 KCS |
1,250.0072 DOT |
0.8378 KCS |
0.7977 KCS |
0.8445 KCS |
0.8029 KCS |
| 2023-01-27 |
0.8239 KCS |
1,020.9659 DOT |
0.8253 KCS |
0.8106 KCS |
0.8391 KCS |
0.8297 KCS |
| 2023-01-26 |
0.8291 KCS |
1,849.6066 DOT |
0.8264 KCS |
0.8138 KCS |
0.8380 KCS |
0.8220 KCS |
| 2023-01-25 |
0.7984 KCS |
1,590.5854 DOT |
0.7978 KCS |
0.7860 KCS |
0.8227 KCS |
0.8154 KCS |
| 2023-01-24 |
0.8208 KCS |
1,118.9986 DOT |
0.8214 KCS |
0.8087 KCS |
0.8300 KCS |
0.8181 KCS |
| 2023-01-23 |
0.8237 KCS |
1,914.3849 DOT |
0.7834 KCS |
0.7820 KCS |
0.8531 KCS |
0.8357 KCS |
| 2023-01-22 |
0.7865 KCS |
1,341.0789 DOT |
0.7824 KCS |
0.7697 KCS |
0.8026 KCS |
0.7781 KCS |
| 2023-01-21 |
0.7733 KCS |
1,945.3440 DOT |
0.7760 KCS |
0.7551 KCS |
0.7898 KCS |
0.7805 KCS |
| 2023-01-20 |
0.7645 KCS |
1,706.9024 DOT |
0.7542 KCS |
0.7454 KCS |
0.7820 KCS |
0.7729 KCS |
| 2023-01-19 |
0.7498 KCS |
511.1617 DOT |
0.7429 KCS |
0.7381 KCS |
0.7612 KCS |
0.7526 KCS |
| 2023-01-18 |
0.7569 KCS |
1,759.4137 DOT |
0.7637 KCS |
0.7397 KCS |
0.7831 KCS |
0.7467 KCS |
| 2023-01-17 |
0.7692 KCS |
1,472.7782 DOT |
0.7429 KCS |
0.7410 KCS |
0.7903 KCS |
0.7674 KCS |
| 2023-01-16 |
0.7384 KCS |
1,572.3912 DOT |
0.7476 KCS |
0.7193 KCS |
0.7589 KCS |
0.7459 KCS |
| 2023-01-15 |
0.7562 KCS |
1,255.7017 DOT |
0.7643 KCS |
0.7390 KCS |
0.7723 KCS |
0.7435 KCS |
| 2023-01-14 |
0.7720 KCS |
2,897.3077 DOT |
0.7131 KCS |
0.7084 KCS |
0.8298 KCS |
0.7691 KCS |
| 2023-01-13 |
0.7077 KCS |
300.5147 DOT |
0.7062 KCS |
0.7041 KCS |
0.7180 KCS |
0.7054 KCS |
| 2023-01-12 |
0.7054 KCS |
529.8342 DOT |
0.7160 KCS |
0.6970 KCS |
0.7170 KCS |
0.7033 KCS |
| 2023-01-11 |
0.7002 KCS |
182.8502 DOT |
0.7071 KCS |
0.6883 KCS |
0.7083 KCS |
0.6883 KCS |
| 2023-01-10 |
0.7109 KCS |
257.6146 DOT |
0.7117 KCS |
0.7041 KCS |
0.7139 KCS |
0.7102 KCS |
| 2023-01-09 |
0.7141 KCS |
1,183.2959 DOT |
0.7091 KCS |
0.7050 KCS |
0.7261 KCS |
0.7109 KCS |
| 2023-01-08 |
0.6960 KCS |
667.2984 DOT |
0.6928 KCS |
0.6855 KCS |
0.7096 KCS |
0.7035 KCS |
| 2023-01-07 |
0.6957 KCS |
74.0835 DOT |
0.6986 KCS |
0.6920 KCS |
0.7035 KCS |
0.6921 KCS |
| 2023-01-06 |
0.6932 KCS |
321.0777 DOT |
0.6983 KCS |
0.6898 KCS |
0.7041 KCS |
0.6980 KCS |
| 2023-01-05 |
0.6876 KCS |
183.8701 DOT |
0.6909 KCS |
0.6835 KCS |
0.6930 KCS |
0.6907 KCS |
| 2023-01-04 |
0.6930 KCS |
435.6904 DOT |
0.6826 KCS |
0.6818 KCS |
0.6967 KCS |
0.6919 KCS |
| 2023-01-03 |
0.6790 KCS |
62.5687 DOT |
0.6831 KCS |
0.6740 KCS |
0.6843 KCS |
0.6780 KCS |
| 2023-01-02 |
0.6780 KCS |
160.3734 DOT |
0.6679 KCS |
0.6641 KCS |
0.6874 KCS |
0.6874 KCS |
| 2023-01-01 |
0.6637 KCS |
231.4344 DOT |
0.6644 KCS |
0.6611 KCS |
0.6736 KCS |
0.6736 KCS |
| 2022-12-31 |
0.6673 KCS |
472.1323 DOT |
0.6602 KCS |
0.6590 KCS |
0.6736 KCS |
0.6677 KCS |
| 2022-12-30 |
0.6580 KCS |
185.7157 DOT |
0.6578 KCS |
0.6545 KCS |
0.6632 KCS |
0.6568 KCS |
| 2022-12-29 |
0.6630 KCS |
1,304.4768 DOT |
0.6637 KCS |
0.6518 KCS |
0.6714 KCS |
0.6592 KCS |
| 2022-12-28 |
0.6687 KCS |
512.3568 DOT |
0.6903 KCS |
0.6630 KCS |
0.6921 KCS |
0.6641 KCS |
| 2022-12-27 |
0.6934 KCS |
146.1893 DOT |
0.6991 KCS |
0.6900 KCS |
0.7006 KCS |
0.6937 KCS |
| 2022-12-26 |
0.6888 KCS |
197.3192 DOT |
0.6883 KCS |
0.6848 KCS |
0.6959 KCS |
0.6928 KCS |
| 2022-12-25 |
0.6879 KCS |
121.0037 DOT |
0.6926 KCS |
0.6826 KCS |
0.6935 KCS |
0.6874 KCS |
| 2022-12-24 |
0.6928 KCS |
176.4455 DOT |
0.7010 KCS |
0.6891 KCS |
0.7010 KCS |
0.6891 KCS |