Identifier on Kucoin: DOT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.6870 KCS |
1,093.0210 DOT |
0.6851 KCS |
0.6706 KCS |
0.7066 KCS |
0.6795 KCS |
| 2023-03-13 |
0.6782 KCS |
1,007.1088 DOT |
0.6795 KCS |
0.6714 KCS |
0.6935 KCS |
0.6839 KCS |
| 2023-03-12 |
0.6612 KCS |
622.9013 DOT |
0.6530 KCS |
0.6505 KCS |
0.6835 KCS |
0.6790 KCS |
| 2023-03-11 |
0.6613 KCS |
3,165.6616 DOT |
0.6763 KCS |
0.6387 KCS |
0.6879 KCS |
0.6536 KCS |
| 2023-03-10 |
0.6752 KCS |
925.9781 DOT |
0.6556 KCS |
0.6522 KCS |
0.7080 KCS |
0.6720 KCS |
| 2023-03-09 |
0.6537 KCS |
1,090.7537 DOT |
0.6659 KCS |
0.6349 KCS |
0.6815 KCS |
0.6489 KCS |
| 2023-03-08 |
0.6663 KCS |
809.4780 DOT |
0.6864 KCS |
0.6530 KCS |
0.6935 KCS |
0.6644 KCS |
| 2023-03-07 |
0.6752 KCS |
685.9978 DOT |
0.6901 KCS |
0.6692 KCS |
0.6983 KCS |
0.6842 KCS |
| 2023-03-06 |
0.6926 KCS |
185.9004 DOT |
0.6935 KCS |
0.6826 KCS |
0.6995 KCS |
0.6914 KCS |
| 2023-03-05 |
0.6958 KCS |
449.7760 DOT |
0.6874 KCS |
0.6869 KCS |
0.7213 KCS |
0.6947 KCS |
| 2023-03-04 |
0.6954 KCS |
205.3558 DOT |
0.7031 KCS |
0.6896 KCS |
0.7031 KCS |
0.6930 KCS |
| 2023-03-03 |
0.7007 KCS |
876.6530 DOT |
0.7161 KCS |
0.6809 KCS |
0.7161 KCS |
0.7018 KCS |
| 2023-03-02 |
0.7188 KCS |
685.4953 DOT |
0.7378 KCS |
0.7053 KCS |
0.7397 KCS |
0.7142 KCS |
| 2023-03-01 |
0.7378 KCS |
218.5145 DOT |
0.7278 KCS |
0.7248 KCS |
0.7472 KCS |
0.7282 KCS |
| 2023-02-28 |
0.7355 KCS |
1,363.3112 DOT |
0.7513 KCS |
0.7229 KCS |
0.7513 KCS |
0.7273 KCS |
| 2023-02-27 |
0.7612 KCS |
246.6930 DOT |
0.7657 KCS |
0.7430 KCS |
0.7702 KCS |
0.7461 KCS |
| 2023-02-26 |
0.7658 KCS |
953.2673 DOT |
0.7669 KCS |
0.7578 KCS |
0.7740 KCS |
0.7600 KCS |
| 2023-02-25 |
0.7708 KCS |
929.8559 DOT |
0.7726 KCS |
0.7538 KCS |
0.7912 KCS |
0.7643 KCS |
| 2023-02-24 |
0.7928 KCS |
546.2976 DOT |
0.8114 KCS |
0.7705 KCS |
0.8128 KCS |
0.7751 KCS |
| 2023-02-23 |
0.8217 KCS |
634.6683 DOT |
0.8153 KCS |
0.8087 KCS |
0.8322 KCS |
0.8148 KCS |
| 2023-02-22 |
0.8012 KCS |
1,359.0634 DOT |
0.8067 KCS |
0.7900 KCS |
0.8121 KCS |
0.8121 KCS |
| 2023-02-21 |
0.8085 KCS |
1,163.9213 DOT |
0.8249 KCS |
0.7966 KCS |
0.8254 KCS |
0.8058 KCS |
| 2023-02-20 |
0.8238 KCS |
2,049.2308 DOT |
0.8345 KCS |
0.8132 KCS |
0.8378 KCS |
0.8240 KCS |
| 2023-02-19 |
0.8362 KCS |
3,682.3459 DOT |
0.8089 KCS |
0.7975 KCS |
0.8611 KCS |
0.8356 KCS |
| 2023-02-18 |
0.8112 KCS |
1,146.7270 DOT |
0.8319 KCS |
0.7945 KCS |
0.8410 KCS |
0.7963 KCS |
| 2023-02-17 |
0.8003 KCS |
3,878.8899 DOT |
0.7542 KCS |
0.7542 KCS |
0.8450 KCS |
0.8345 KCS |
| 2023-02-16 |
0.7687 KCS |
1,482.1640 DOT |
0.7846 KCS |
0.7553 KCS |
0.7861 KCS |
0.7635 KCS |
| 2023-02-15 |
0.7682 KCS |
573.7595 DOT |
0.7676 KCS |
0.7636 KCS |
0.7794 KCS |
0.7748 KCS |
| 2023-02-14 |
0.7678 KCS |
260.3524 DOT |
0.7721 KCS |
0.7578 KCS |
0.7730 KCS |
0.7730 KCS |
| 2023-02-13 |
0.7624 KCS |
544.1891 DOT |
0.7674 KCS |
0.7523 KCS |
0.7705 KCS |
0.7604 KCS |
| 2023-02-12 |
0.7760 KCS |
112.4987 DOT |
0.7705 KCS |
0.7656 KCS |
0.7823 KCS |
0.7704 KCS |
| 2023-02-11 |
0.7717 KCS |
454.0852 DOT |
0.7656 KCS |
0.7649 KCS |
0.7750 KCS |
0.7750 KCS |
| 2023-02-10 |
0.7680 KCS |
929.1355 DOT |
0.7630 KCS |
0.7617 KCS |
0.7776 KCS |
0.7686 KCS |
| 2023-02-09 |
0.7893 KCS |
1,418.4187 DOT |
0.7780 KCS |
0.7586 KCS |
0.8213 KCS |
0.7586 KCS |
| 2023-02-08 |
0.7897 KCS |
272.0606 DOT |
0.7982 KCS |
0.7741 KCS |
0.8010 KCS |
0.7841 KCS |
| 2023-02-07 |
0.7796 KCS |
507.9450 DOT |
0.7606 KCS |
0.7606 KCS |
0.7887 KCS |
0.7866 KCS |
| 2023-02-06 |
0.7732 KCS |
797.5025 DOT |
0.7683 KCS |
0.7630 KCS |
0.7840 KCS |
0.7691 KCS |
| 2023-02-05 |
0.7670 KCS |
1,090.8537 DOT |
0.7811 KCS |
0.7553 KCS |
0.7839 KCS |
0.7661 KCS |
| 2023-02-04 |
0.7952 KCS |
1,308.8537 DOT |
0.7988 KCS |
0.7828 KCS |
0.8027 KCS |
0.7876 KCS |
| 2023-02-03 |
0.8014 KCS |
2,345.0299 DOT |
0.7547 KCS |
0.7538 KCS |
0.8124 KCS |
0.7977 KCS |
| 2023-02-02 |
0.7638 KCS |
1,039.2867 DOT |
0.7599 KCS |
0.7498 KCS |
0.7920 KCS |
0.7721 KCS |
| 2023-02-01 |
0.7485 KCS |
2,221.1602 DOT |
0.7542 KCS |
0.7277 KCS |
0.7597 KCS |
0.7561 KCS |
| 2023-01-31 |
0.7586 KCS |
278.6449 DOT |
0.7550 KCS |
0.7513 KCS |
0.7641 KCS |
0.7608 KCS |
| 2023-01-30 |
0.7665 KCS |
1,486.9267 DOT |
0.7883 KCS |
0.7395 KCS |
0.7938 KCS |
0.7518 KCS |
| 2023-01-29 |
0.7935 KCS |
682.3717 DOT |
0.7908 KCS |
0.7850 KCS |
0.8070 KCS |
0.7914 KCS |
| 2023-01-28 |
0.8128 KCS |
1,250.0072 DOT |
0.8378 KCS |
0.7977 KCS |
0.8445 KCS |
0.8029 KCS |
| 2023-01-27 |
0.8239 KCS |
1,020.9659 DOT |
0.8253 KCS |
0.8106 KCS |
0.8391 KCS |
0.8297 KCS |
| 2023-01-26 |
0.8291 KCS |
1,849.6066 DOT |
0.8264 KCS |
0.8138 KCS |
0.8380 KCS |
0.8220 KCS |
| 2023-01-25 |
0.7984 KCS |
1,590.5854 DOT |
0.7978 KCS |
0.7860 KCS |
0.8227 KCS |
0.8154 KCS |
| 2023-01-24 |
0.8208 KCS |
1,118.9986 DOT |
0.8214 KCS |
0.8087 KCS |
0.8300 KCS |
0.8181 KCS |