Identifier on Kucoin: DOT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.8237 KCS |
1,914.3849 DOT |
0.7834 KCS |
0.7820 KCS |
0.8531 KCS |
0.8357 KCS |
| 2023-01-22 |
0.7865 KCS |
1,341.0789 DOT |
0.7824 KCS |
0.7697 KCS |
0.8026 KCS |
0.7781 KCS |
| 2023-01-21 |
0.7733 KCS |
1,945.3440 DOT |
0.7760 KCS |
0.7551 KCS |
0.7898 KCS |
0.7805 KCS |
| 2023-01-20 |
0.7645 KCS |
1,706.9024 DOT |
0.7542 KCS |
0.7454 KCS |
0.7820 KCS |
0.7729 KCS |
| 2023-01-19 |
0.7498 KCS |
511.1617 DOT |
0.7429 KCS |
0.7381 KCS |
0.7612 KCS |
0.7526 KCS |
| 2023-01-18 |
0.7569 KCS |
1,759.4137 DOT |
0.7637 KCS |
0.7397 KCS |
0.7831 KCS |
0.7467 KCS |
| 2023-01-17 |
0.7692 KCS |
1,472.7782 DOT |
0.7429 KCS |
0.7410 KCS |
0.7903 KCS |
0.7674 KCS |
| 2023-01-16 |
0.7384 KCS |
1,572.3912 DOT |
0.7476 KCS |
0.7193 KCS |
0.7589 KCS |
0.7459 KCS |
| 2023-01-15 |
0.7562 KCS |
1,255.7017 DOT |
0.7643 KCS |
0.7390 KCS |
0.7723 KCS |
0.7435 KCS |
| 2023-01-14 |
0.7720 KCS |
2,897.3077 DOT |
0.7131 KCS |
0.7084 KCS |
0.8298 KCS |
0.7691 KCS |
| 2023-01-13 |
0.7077 KCS |
300.5147 DOT |
0.7062 KCS |
0.7041 KCS |
0.7180 KCS |
0.7054 KCS |
| 2023-01-12 |
0.7054 KCS |
529.8342 DOT |
0.7160 KCS |
0.6970 KCS |
0.7170 KCS |
0.7033 KCS |
| 2023-01-11 |
0.7002 KCS |
182.8502 DOT |
0.7071 KCS |
0.6883 KCS |
0.7083 KCS |
0.6883 KCS |
| 2023-01-10 |
0.7109 KCS |
257.6146 DOT |
0.7117 KCS |
0.7041 KCS |
0.7139 KCS |
0.7102 KCS |
| 2023-01-09 |
0.7141 KCS |
1,183.2959 DOT |
0.7091 KCS |
0.7050 KCS |
0.7261 KCS |
0.7109 KCS |
| 2023-01-08 |
0.6960 KCS |
667.2984 DOT |
0.6928 KCS |
0.6855 KCS |
0.7096 KCS |
0.7035 KCS |
| 2023-01-07 |
0.6957 KCS |
74.0835 DOT |
0.6986 KCS |
0.6920 KCS |
0.7035 KCS |
0.6921 KCS |
| 2023-01-06 |
0.6932 KCS |
321.0777 DOT |
0.6983 KCS |
0.6898 KCS |
0.7041 KCS |
0.6980 KCS |
| 2023-01-05 |
0.6876 KCS |
183.8701 DOT |
0.6909 KCS |
0.6835 KCS |
0.6930 KCS |
0.6907 KCS |
| 2023-01-04 |
0.6930 KCS |
435.6904 DOT |
0.6826 KCS |
0.6818 KCS |
0.6967 KCS |
0.6919 KCS |
| 2023-01-03 |
0.6790 KCS |
62.5687 DOT |
0.6831 KCS |
0.6740 KCS |
0.6843 KCS |
0.6780 KCS |
| 2023-01-02 |
0.6780 KCS |
160.3734 DOT |
0.6679 KCS |
0.6641 KCS |
0.6874 KCS |
0.6874 KCS |
| 2023-01-01 |
0.6637 KCS |
231.4344 DOT |
0.6644 KCS |
0.6611 KCS |
0.6736 KCS |
0.6736 KCS |
| 2022-12-31 |
0.6673 KCS |
472.1323 DOT |
0.6602 KCS |
0.6590 KCS |
0.6736 KCS |
0.6677 KCS |
| 2022-12-30 |
0.6580 KCS |
185.7157 DOT |
0.6578 KCS |
0.6545 KCS |
0.6632 KCS |
0.6568 KCS |
| 2022-12-29 |
0.6630 KCS |
1,304.4768 DOT |
0.6637 KCS |
0.6518 KCS |
0.6714 KCS |
0.6592 KCS |
| 2022-12-28 |
0.6687 KCS |
512.3568 DOT |
0.6903 KCS |
0.6630 KCS |
0.6921 KCS |
0.6641 KCS |
| 2022-12-27 |
0.6934 KCS |
146.1893 DOT |
0.6991 KCS |
0.6900 KCS |
0.7006 KCS |
0.6937 KCS |
| 2022-12-26 |
0.6888 KCS |
197.3192 DOT |
0.6883 KCS |
0.6848 KCS |
0.6959 KCS |
0.6928 KCS |
| 2022-12-25 |
0.6879 KCS |
121.0037 DOT |
0.6926 KCS |
0.6826 KCS |
0.6935 KCS |
0.6874 KCS |
| 2022-12-24 |
0.6928 KCS |
176.4455 DOT |
0.7010 KCS |
0.6891 KCS |
0.7010 KCS |
0.6891 KCS |
| 2022-12-23 |
0.7114 KCS |
395.2080 DOT |
0.7140 KCS |
0.6991 KCS |
0.7171 KCS |
0.6991 KCS |
| 2022-12-22 |
0.7022 KCS |
631.8838 DOT |
0.7107 KCS |
0.6966 KCS |
0.7107 KCS |
0.7073 KCS |
| 2022-12-21 |
0.7091 KCS |
158.5667 DOT |
0.7207 KCS |
0.7040 KCS |
0.7207 KCS |
0.7085 KCS |
| 2022-12-20 |
0.7237 KCS |
706.6707 DOT |
0.7101 KCS |
0.7101 KCS |
0.7781 KCS |
0.7189 KCS |
| 2022-12-19 |
0.7133 KCS |
249.6914 DOT |
0.7236 KCS |
0.7041 KCS |
0.7238 KCS |
0.7112 KCS |
| 2022-12-18 |
0.7223 KCS |
84.7545 DOT |
0.7242 KCS |
0.7185 KCS |
0.7265 KCS |
0.7241 KCS |
| 2022-12-17 |
0.7233 KCS |
446.7678 DOT |
0.7214 KCS |
0.7117 KCS |
0.7288 KCS |
0.7255 KCS |
| 2022-12-16 |
0.7585 KCS |
995.7777 DOT |
0.7760 KCS |
0.7020 KCS |
0.7829 KCS |
0.7196 KCS |
| 2022-12-15 |
0.7746 KCS |
1,060.4673 DOT |
0.7778 KCS |
0.7687 KCS |
0.7818 KCS |
0.7799 KCS |
| 2022-12-14 |
0.7870 KCS |
323.8804 DOT |
0.7932 KCS |
0.7733 KCS |
0.7940 KCS |
0.7781 KCS |
| 2022-12-13 |
0.7871 KCS |
881.1390 DOT |
0.7871 KCS |
0.7700 KCS |
0.8039 KCS |
0.7851 KCS |
| 2022-12-12 |
0.7856 KCS |
167.1056 DOT |
0.7860 KCS |
0.7711 KCS |
0.7900 KCS |
0.7841 KCS |
| 2022-12-11 |
0.7875 KCS |
640.0514 DOT |
0.8009 KCS |
0.7781 KCS |
0.8055 KCS |
0.7886 KCS |
| 2022-12-10 |
0.8014 KCS |
553.4689 DOT |
0.8031 KCS |
0.7961 KCS |
0.8087 KCS |
0.7967 KCS |
| 2022-12-09 |
0.8138 KCS |
96.8155 DOT |
0.8246 KCS |
0.8019 KCS |
0.8246 KCS |
0.8074 KCS |
| 2022-12-08 |
0.8197 KCS |
147.6168 DOT |
0.8165 KCS |
0.8134 KCS |
0.8302 KCS |
0.8250 KCS |
| 2022-12-07 |
0.8214 KCS |
282.1807 DOT |
0.8375 KCS |
0.8067 KCS |
0.8394 KCS |
0.8139 KCS |
| 2022-12-06 |
0.8383 KCS |
241.8744 DOT |
0.8353 KCS |
0.8311 KCS |
0.8442 KCS |
0.8311 KCS |
| 2022-12-05 |
0.8618 KCS |
673.2110 DOT |
0.8640 KCS |
0.8466 KCS |
0.8730 KCS |
0.8467 KCS |