Identifier on Kucoin: DOT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.7114 KCS |
395.2080 DOT |
0.7140 KCS |
0.6991 KCS |
0.7171 KCS |
0.6991 KCS |
| 2022-12-22 |
0.7022 KCS |
631.8838 DOT |
0.7107 KCS |
0.6966 KCS |
0.7107 KCS |
0.7073 KCS |
| 2022-12-21 |
0.7091 KCS |
158.5667 DOT |
0.7207 KCS |
0.7040 KCS |
0.7207 KCS |
0.7085 KCS |
| 2022-12-20 |
0.7237 KCS |
706.6707 DOT |
0.7101 KCS |
0.7101 KCS |
0.7781 KCS |
0.7189 KCS |
| 2022-12-19 |
0.7133 KCS |
249.6914 DOT |
0.7236 KCS |
0.7041 KCS |
0.7238 KCS |
0.7112 KCS |
| 2022-12-18 |
0.7223 KCS |
84.7545 DOT |
0.7242 KCS |
0.7185 KCS |
0.7265 KCS |
0.7241 KCS |
| 2022-12-17 |
0.7233 KCS |
446.7678 DOT |
0.7214 KCS |
0.7117 KCS |
0.7288 KCS |
0.7255 KCS |
| 2022-12-16 |
0.7585 KCS |
995.7777 DOT |
0.7760 KCS |
0.7020 KCS |
0.7829 KCS |
0.7196 KCS |
| 2022-12-15 |
0.7746 KCS |
1,060.4673 DOT |
0.7778 KCS |
0.7687 KCS |
0.7818 KCS |
0.7799 KCS |
| 2022-12-14 |
0.7870 KCS |
323.8804 DOT |
0.7932 KCS |
0.7733 KCS |
0.7940 KCS |
0.7781 KCS |
| 2022-12-13 |
0.7871 KCS |
881.1390 DOT |
0.7871 KCS |
0.7700 KCS |
0.8039 KCS |
0.7851 KCS |
| 2022-12-12 |
0.7856 KCS |
167.1056 DOT |
0.7860 KCS |
0.7711 KCS |
0.7900 KCS |
0.7841 KCS |
| 2022-12-11 |
0.7875 KCS |
640.0514 DOT |
0.8009 KCS |
0.7781 KCS |
0.8055 KCS |
0.7886 KCS |
| 2022-12-10 |
0.8014 KCS |
553.4689 DOT |
0.8031 KCS |
0.7961 KCS |
0.8087 KCS |
0.7967 KCS |
| 2022-12-09 |
0.8138 KCS |
96.8155 DOT |
0.8246 KCS |
0.8019 KCS |
0.8246 KCS |
0.8074 KCS |
| 2022-12-08 |
0.8197 KCS |
147.6168 DOT |
0.8165 KCS |
0.8134 KCS |
0.8302 KCS |
0.8250 KCS |
| 2022-12-07 |
0.8214 KCS |
282.1807 DOT |
0.8375 KCS |
0.8067 KCS |
0.8394 KCS |
0.8139 KCS |
| 2022-12-06 |
0.8383 KCS |
241.8744 DOT |
0.8353 KCS |
0.8311 KCS |
0.8442 KCS |
0.8311 KCS |
| 2022-12-05 |
0.8618 KCS |
673.2110 DOT |
0.8640 KCS |
0.8466 KCS |
0.8730 KCS |
0.8467 KCS |
| 2022-12-04 |
0.8569 KCS |
251.1789 DOT |
0.8550 KCS |
0.8522 KCS |
0.8643 KCS |
0.8596 KCS |
| 2022-12-03 |
0.8558 KCS |
335.9450 DOT |
0.8589 KCS |
0.8471 KCS |
0.8686 KCS |
0.8529 KCS |
| 2022-12-02 |
0.8438 KCS |
1,125.4591 DOT |
0.8196 KCS |
0.8175 KCS |
0.8676 KCS |
0.8586 KCS |
| 2022-12-01 |
0.8067 KCS |
714.1127 DOT |
0.8117 KCS |
0.8007 KCS |
0.8190 KCS |
0.8190 KCS |
| 2022-11-30 |
0.8104 KCS |
1,214.4199 DOT |
0.8111 KCS |
0.8007 KCS |
0.8275 KCS |
0.8169 KCS |
| 2022-11-29 |
0.7927 KCS |
572.5905 DOT |
0.7686 KCS |
0.7656 KCS |
0.8108 KCS |
0.8108 KCS |
| 2022-11-28 |
0.7652 KCS |
546.9809 DOT |
0.7702 KCS |
0.7515 KCS |
0.7733 KCS |
0.7646 KCS |
| 2022-11-27 |
0.7728 KCS |
190.2607 DOT |
0.7667 KCS |
0.7640 KCS |
0.7786 KCS |
0.7680 KCS |
| 2022-11-26 |
0.7674 KCS |
133.3961 DOT |
0.7608 KCS |
0.7567 KCS |
0.7733 KCS |
0.7610 KCS |
| 2022-11-25 |
0.7688 KCS |
119.6646 DOT |
0.7819 KCS |
0.7580 KCS |
0.7819 KCS |
0.7591 KCS |
| 2022-11-24 |
0.7865 KCS |
175.2443 DOT |
0.7927 KCS |
0.7769 KCS |
0.7933 KCS |
0.7800 KCS |
| 2022-11-23 |
0.8041 KCS |
261.4213 DOT |
0.7972 KCS |
0.7862 KCS |
0.8123 KCS |
0.7909 KCS |
| 2022-11-22 |
0.7914 KCS |
908.4867 DOT |
0.7971 KCS |
0.7800 KCS |
0.8106 KCS |
0.8013 KCS |
| 2022-11-21 |
0.7738 KCS |
1,637.2517 DOT |
0.7598 KCS |
0.7518 KCS |
0.7892 KCS |
0.7892 KCS |
| 2022-11-20 |
0.7747 KCS |
252.0196 DOT |
0.7720 KCS |
0.7646 KCS |
0.7845 KCS |
0.7690 KCS |
| 2022-11-19 |
0.7727 KCS |
35.3486 DOT |
0.7773 KCS |
0.7680 KCS |
0.7773 KCS |
0.7723 KCS |
| 2022-11-18 |
0.7829 KCS |
200.3418 DOT |
0.7852 KCS |
0.7776 KCS |
0.7892 KCS |
0.7805 KCS |
| 2022-11-17 |
0.7728 KCS |
879.5766 DOT |
0.7727 KCS |
0.7653 KCS |
0.7851 KCS |
0.7835 KCS |
| 2022-11-16 |
0.7716 KCS |
278.0482 DOT |
0.7776 KCS |
0.7581 KCS |
0.7829 KCS |
0.7711 KCS |
| 2022-11-15 |
0.7679 KCS |
434.8879 DOT |
0.7657 KCS |
0.7582 KCS |
0.7794 KCS |
0.7744 KCS |
| 2022-11-14 |
0.7443 KCS |
2,521.9421 DOT |
0.7733 KCS |
0.6950 KCS |
0.8154 KCS |
0.7464 KCS |
| 2022-11-13 |
0.9074 KCS |
6,186.9240 DOT |
0.8140 KCS |
0.7515 KCS |
1.0370 KCS |
0.7525 KCS |
| 2022-11-12 |
0.7805 KCS |
2,908.9903 DOT |
0.7434 KCS |
0.7434 KCS |
0.8181 KCS |
0.8086 KCS |
| 2022-11-11 |
0.7185 KCS |
1,355.3032 DOT |
0.7039 KCS |
0.6948 KCS |
0.7435 KCS |
0.7401 KCS |
| 2022-11-10 |
0.7098 KCS |
2,770.2560 DOT |
0.7045 KCS |
0.6920 KCS |
0.7171 KCS |
0.7058 KCS |
| 2022-11-09 |
0.7141 KCS |
1,363.5804 DOT |
0.6853 KCS |
0.6724 KCS |
0.7459 KCS |
0.7317 KCS |
| 2022-11-08 |
0.6832 KCS |
1,769.7815 DOT |
0.7168 KCS |
0.6652 KCS |
0.7205 KCS |
0.6830 KCS |
| 2022-11-07 |
0.7078 KCS |
692.0738 DOT |
0.6848 KCS |
0.6749 KCS |
0.7353 KCS |
0.7334 KCS |
| 2022-11-06 |
0.6990 KCS |
466.0291 DOT |
0.6897 KCS |
0.6835 KCS |
0.7088 KCS |
0.6918 KCS |
| 2022-11-05 |
0.6968 KCS |
620.4890 DOT |
0.6806 KCS |
0.6753 KCS |
0.7113 KCS |
0.6943 KCS |
| 2022-11-04 |
0.6646 KCS |
901.9492 DOT |
0.6460 KCS |
0.6440 KCS |
0.6818 KCS |
0.6745 KCS |