Identifier on Kucoin: DOT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.6392 KCS |
351.6938 DOT |
0.6292 KCS |
0.6292 KCS |
0.6470 KCS |
0.6470 KCS |
| 2022-11-02 |
0.6331 KCS |
257.1821 DOT |
0.6404 KCS |
0.6250 KCS |
0.6404 KCS |
0.6278 KCS |
| 2022-11-01 |
0.6465 KCS |
350.0318 DOT |
0.6547 KCS |
0.6394 KCS |
0.6586 KCS |
0.6443 KCS |
| 2022-10-31 |
0.6634 KCS |
703.5921 DOT |
0.6643 KCS |
0.6551 KCS |
0.6781 KCS |
0.6595 KCS |
| 2022-10-30 |
0.6595 KCS |
106.8798 DOT |
0.6523 KCS |
0.6465 KCS |
0.6634 KCS |
0.6625 KCS |
| 2022-10-29 |
0.6598 KCS |
599.6280 DOT |
0.6743 KCS |
0.6329 KCS |
0.6912 KCS |
0.6470 KCS |
| 2022-10-28 |
0.6640 KCS |
476.5395 DOT |
0.6465 KCS |
0.6443 KCS |
0.6771 KCS |
0.6727 KCS |
| 2022-10-27 |
0.6547 KCS |
991.5318 DOT |
0.6547 KCS |
0.6457 KCS |
0.6635 KCS |
0.6508 KCS |
| 2022-10-26 |
0.6593 KCS |
532.4844 DOT |
0.6601 KCS |
0.6500 KCS |
0.6662 KCS |
0.6564 KCS |
| 2022-10-25 |
0.6513 KCS |
434.0381 DOT |
0.6228 KCS |
0.6199 KCS |
0.6612 KCS |
0.6528 KCS |
| 2022-10-24 |
0.6169 KCS |
58.6603 DOT |
0.6202 KCS |
0.6104 KCS |
0.6224 KCS |
0.6158 KCS |
| 2022-10-23 |
0.6130 KCS |
303.1633 DOT |
0.6070 KCS |
0.6033 KCS |
0.6228 KCS |
0.6228 KCS |
| 2022-10-22 |
0.6114 KCS |
104.4856 DOT |
0.6107 KCS |
0.6064 KCS |
0.6136 KCS |
0.6117 KCS |
| 2022-10-21 |
0.6143 KCS |
62.1341 DOT |
0.6170 KCS |
0.6088 KCS |
0.6200 KCS |
0.6129 KCS |
| 2022-10-20 |
0.6350 KCS |
226.8652 DOT |
0.6375 KCS |
0.6187 KCS |
0.6449 KCS |
0.6278 KCS |
| 2022-10-19 |
0.6374 KCS |
477.8231 DOT |
0.6345 KCS |
0.6335 KCS |
0.6500 KCS |
0.6460 KCS |
| 2022-10-18 |
0.6334 KCS |
167.9490 DOT |
0.6305 KCS |
0.6263 KCS |
0.6375 KCS |
0.6355 KCS |
| 2022-10-17 |
0.6293 KCS |
317.3088 DOT |
0.6312 KCS |
0.6268 KCS |
0.6334 KCS |
0.6276 KCS |
| 2022-10-16 |
0.6275 KCS |
463.4446 DOT |
0.6170 KCS |
0.6170 KCS |
0.6348 KCS |
0.6329 KCS |
| 2022-10-15 |
0.6077 KCS |
580.1786 DOT |
0.6201 KCS |
0.5970 KCS |
0.6228 KCS |
0.6136 KCS |
| 2022-10-14 |
0.6465 KCS |
510.7694 DOT |
0.6500 KCS |
0.6272 KCS |
0.6566 KCS |
0.6272 KCS |
| 2022-10-13 |
0.6541 KCS |
1,005.2014 DOT |
0.6818 KCS |
0.6440 KCS |
0.6818 KCS |
0.6515 KCS |
| 2022-10-12 |
0.6964 KCS |
91.0946 DOT |
0.7060 KCS |
0.6860 KCS |
0.7088 KCS |
0.6860 KCS |
| 2022-10-11 |
0.7090 KCS |
303.5063 DOT |
0.7131 KCS |
0.7049 KCS |
0.7131 KCS |
0.7060 KCS |
| 2022-10-10 |
0.7251 KCS |
2,349.6420 DOT |
0.7194 KCS |
0.6974 KCS |
0.7889 KCS |
0.7178 KCS |
| 2022-10-09 |
0.7156 KCS |
324.7777 DOT |
0.7006 KCS |
0.6993 KCS |
0.7194 KCS |
0.7178 KCS |
| 2022-10-08 |
0.7039 KCS |
55.8002 DOT |
0.6986 KCS |
0.6986 KCS |
0.7072 KCS |
0.7010 KCS |
| 2022-10-07 |
0.7010 KCS |
174.0629 DOT |
0.7005 KCS |
0.6944 KCS |
0.7072 KCS |
0.6944 KCS |
| 2022-10-06 |
0.7066 KCS |
1,612.1920 DOT |
0.7055 KCS |
0.6986 KCS |
0.7097 KCS |
0.6994 KCS |
| 2022-10-05 |
0.6965 KCS |
164.1706 DOT |
0.7079 KCS |
0.6913 KCS |
0.7079 KCS |
0.7020 KCS |
| 2022-10-04 |
0.7001 KCS |
444.2481 DOT |
0.6950 KCS |
0.6912 KCS |
0.7072 KCS |
0.7072 KCS |
| 2022-10-03 |
0.6867 KCS |
342.0586 DOT |
0.6802 KCS |
0.6772 KCS |
0.6960 KCS |
0.6919 KCS |
| 2022-10-02 |
0.6892 KCS |
93.3738 DOT |
0.6919 KCS |
0.6819 KCS |
0.6946 KCS |
0.6886 KCS |
| 2022-10-01 |
0.6889 KCS |
161.7731 DOT |
0.6867 KCS |
0.6855 KCS |
0.6912 KCS |
0.6881 KCS |
| 2022-09-30 |
0.6967 KCS |
57.6887 DOT |
0.6946 KCS |
0.6899 KCS |
0.7032 KCS |
0.6933 KCS |
| 2022-09-29 |
0.6958 KCS |
161.4107 DOT |
0.6944 KCS |
0.6868 KCS |
0.7052 KCS |
0.6930 KCS |
| 2022-09-28 |
0.6973 KCS |
387.2857 DOT |
0.7068 KCS |
0.6904 KCS |
0.7068 KCS |
0.6917 KCS |
| 2022-09-27 |
0.7205 KCS |
457.7508 DOT |
0.7238 KCS |
0.6993 KCS |
0.7325 KCS |
0.7060 KCS |
| 2022-09-26 |
0.7122 KCS |
460.4592 DOT |
0.6974 KCS |
0.6961 KCS |
0.7309 KCS |
0.7226 KCS |
| 2022-09-25 |
0.7012 KCS |
136.4320 DOT |
0.7055 KCS |
0.6959 KCS |
0.7070 KCS |
0.6959 KCS |
| 2022-09-24 |
0.7164 KCS |
88.0593 DOT |
0.7157 KCS |
0.7112 KCS |
0.7214 KCS |
0.7122 KCS |
| 2022-09-23 |
0.7192 KCS |
156.6600 DOT |
0.7209 KCS |
0.7076 KCS |
0.7365 KCS |
0.7147 KCS |
| 2022-09-22 |
0.7199 KCS |
506.4624 DOT |
0.7002 KCS |
0.6970 KCS |
0.7288 KCS |
0.7207 KCS |
| 2022-09-21 |
0.7022 KCS |
774.7232 DOT |
0.7052 KCS |
0.6892 KCS |
0.7178 KCS |
0.6916 KCS |
| 2022-09-20 |
0.6991 KCS |
438.4516 DOT |
0.6997 KCS |
0.6945 KCS |
0.7055 KCS |
0.6989 KCS |
| 2022-09-19 |
0.7048 KCS |
482.4718 DOT |
0.7179 KCS |
0.6956 KCS |
0.7265 KCS |
0.6965 KCS |
| 2022-09-18 |
0.7376 KCS |
428.6159 DOT |
0.7634 KCS |
0.7034 KCS |
0.7634 KCS |
0.7221 KCS |
| 2022-09-17 |
0.7660 KCS |
192.2665 DOT |
0.7605 KCS |
0.7602 KCS |
0.7743 KCS |
0.7743 KCS |
| 2022-09-16 |
0.7550 KCS |
373.9872 DOT |
0.7563 KCS |
0.7427 KCS |
0.7619 KCS |
0.7603 KCS |
| 2022-09-15 |
0.7611 KCS |
489.9283 DOT |
0.7711 KCS |
0.7529 KCS |
0.7711 KCS |
0.7619 KCS |