Crypto exchange Kucoin

Market Polkadot (DOT) / KuCoin (KCS)

Identifier on Kucoin: DOT-KCS
12...272829
Date Price Volume Open Low High Close
2021-03-23 7.1361 KCS 270.4587 DOT 7.1978 KCS 7.0000 KCS 7.4178 KCS 7.0896 KCS
2021-03-22 7.2364 KCS 234.4936 DOT 7.3150 KCS 7.0666 KCS 7.4919 KCS 7.4135 KCS
2021-03-21 7.5497 KCS 748.8770 DOT 7.5717 KCS 7.1000 KCS 7.8201 KCS 7.1377 KCS
2021-03-20 7.6955 KCS 409.5239 DOT 7.7230 KCS 7.4456 KCS 7.9307 KCS 7.6250 KCS
2021-03-19 7.5748 KCS 862.4114 DOT 7.4974 KCS 7.3727 KCS 7.9846 KCS 7.5717 KCS
2021-03-18 7.5543 KCS 1,066.6142 DOT 7.5538 KCS 7.2631 KCS 7.7333 KCS 7.5138 KCS
2021-03-17 7.7160 KCS 323.2650 DOT 7.6585 KCS 7.5131 KCS 8.6117 KCS 7.5897 KCS
2021-03-16 7.4041 KCS 916.5562 DOT 7.4485 KCS 7.2636 KCS 7.6615 KCS 7.5897 KCS
2021-03-15 7.5877 KCS 2,362.1659 DOT 7.6157 KCS 7.3731 KCS 7.8769 KCS 7.4071 KCS
2021-03-14 7.4815 KCS 2,151.5559 DOT 7.1214 KCS 7.1214 KCS 7.7000 KCS 7.6409 KCS
2021-03-13 7.7104 KCS 2,646.7708 DOT 7.7692 KCS 7.3500 KCS 8.1282 KCS 7.4455 KCS
2021-03-12 7.5975 KCS 2,192.8468 DOT 7.5179 KCS 7.4212 KCS 7.9307 KCS 7.4911 KCS
2021-03-11 7.5833 KCS 1,869.1675 DOT 7.6794 KCS 6.9578 KCS 7.9000 KCS 7.5358 KCS
2021-03-10 7.5706 KCS 3,626.0761 DOT 7.2545 KCS 7.1501 KCS 7.8500 KCS 7.6256 KCS
2021-03-09 7.5313 KCS 2,298.1871 DOT 7.5897 KCS 7.1801 KCS 7.7692 KCS 7.2459 KCS
2021-03-08 7.4904 KCS 1,855.8511 DOT 7.4854 KCS 7.3217 KCS 7.6256 KCS 7.5001 KCS
2021-03-07 7.6013 KCS 2,029.6635 DOT 7.7923 KCS 7.2409 KCS 7.9200 KCS 7.5045 KCS
2021-03-06 7.6596 KCS 1,948.0056 DOT 7.7691 KCS 7.5119 KCS 7.7707 KCS 7.7420 KCS
2021-03-05 7.8129 KCS 2,807.5187 DOT 7.7685 KCS 7.6257 KCS 8.1552 KCS 7.6857 KCS
2021-03-04 7.8171 KCS 2,041.0202 DOT 7.7289 KCS 7.6517 KCS 8.0342 KCS 7.8599 KCS
2021-03-03 7.9175 KCS 1,977.9095 DOT 7.9487 KCS 7.6462 KCS 8.2270 KCS 7.7385 KCS
2021-03-02 7.7809 KCS 2,069.5946 DOT 6.0000 KCS 6.0000 KCS 8.2276 KCS 7.9374 KCS
12...272829