Identifier on Kucoin: DOT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.6903 KCS |
1,540.2384 DOT |
0.7222 KCS |
0.6635 KCS |
0.7318 KCS |
0.6844 KCS |
| 2024-03-15 |
0.7464 KCS |
3,692.7758 DOT |
0.7682 KCS |
0.7104 KCS |
0.7884 KCS |
0.7330 KCS |
| 2024-03-14 |
0.7280 KCS |
2,293.5822 DOT |
0.7212 KCS |
0.6946 KCS |
0.7550 KCS |
0.7334 KCS |
| 2024-03-13 |
0.7202 KCS |
1,369.2371 DOT |
0.7168 KCS |
0.6989 KCS |
0.7504 KCS |
0.7012 KCS |
| 2024-03-12 |
0.7077 KCS |
1,416.6467 DOT |
0.7350 KCS |
0.6887 KCS |
0.7392 KCS |
0.7157 KCS |
| 2024-03-11 |
0.7175 KCS |
2,091.0818 DOT |
0.7011 KCS |
0.6825 KCS |
0.7505 KCS |
0.7438 KCS |
| 2024-03-10 |
0.6999 KCS |
978.4138 DOT |
0.7004 KCS |
0.6800 KCS |
0.7146 KCS |
0.6980 KCS |
| 2024-03-09 |
0.7068 KCS |
1,359.5615 DOT |
0.7032 KCS |
0.6902 KCS |
0.7249 KCS |
0.6972 KCS |
| 2024-03-08 |
0.7132 KCS |
3,160.9927 DOT |
0.7526 KCS |
0.6820 KCS |
0.7616 KCS |
0.7024 KCS |
| 2024-03-07 |
0.7872 KCS |
2,479.4813 DOT |
0.8020 KCS |
0.7464 KCS |
0.8360 KCS |
0.7467 KCS |
| 2024-03-06 |
0.7537 KCS |
4,319.0272 DOT |
0.7392 KCS |
0.7034 KCS |
0.7940 KCS |
0.7804 KCS |
| 2024-03-05 |
0.7512 KCS |
6,489.5712 DOT |
0.7488 KCS |
0.6514 KCS |
0.8172 KCS |
0.7184 KCS |
| 2024-03-04 |
0.7575 KCS |
4,754.5129 DOT |
0.7386 KCS |
0.7357 KCS |
0.7891 KCS |
0.7526 KCS |
| 2024-03-03 |
0.7255 KCS |
3,136.4872 DOT |
0.7383 KCS |
0.6700 KCS |
0.7640 KCS |
0.7478 KCS |
| 2024-03-02 |
0.7123 KCS |
1,973.2484 DOT |
0.6990 KCS |
0.6890 KCS |
0.7320 KCS |
0.7111 KCS |
| 2024-03-01 |
0.7055 KCS |
1,634.3088 DOT |
0.7200 KCS |
0.6755 KCS |
0.7432 KCS |
0.6794 KCS |
| 2024-02-29 |
0.7556 KCS |
1,925.9194 DOT |
0.7470 KCS |
0.7070 KCS |
0.7863 KCS |
0.7174 KCS |
| 2024-02-28 |
0.7545 KCS |
2,832.4654 DOT |
0.7564 KCS |
0.7120 KCS |
0.7815 KCS |
0.7374 KCS |
| 2024-02-27 |
0.7467 KCS |
1,309.0935 DOT |
0.7374 KCS |
0.7328 KCS |
0.7690 KCS |
0.7600 KCS |
| 2024-02-26 |
0.7364 KCS |
1,207.5487 DOT |
0.7417 KCS |
0.7174 KCS |
0.7490 KCS |
0.7426 KCS |
| 2024-02-25 |
0.7346 KCS |
415.3979 DOT |
0.7414 KCS |
0.7248 KCS |
0.7418 KCS |
0.7392 KCS |
| 2024-02-24 |
0.7390 KCS |
1,073.5349 DOT |
0.7280 KCS |
0.7173 KCS |
0.7526 KCS |
0.7466 KCS |
| 2024-02-23 |
0.6948 KCS |
1,685.5426 DOT |
0.7050 KCS |
0.6630 KCS |
0.7280 KCS |
0.7226 KCS |
| 2024-02-22 |
0.7195 KCS |
1,067.3382 DOT |
0.7311 KCS |
0.7033 KCS |
0.7374 KCS |
0.7042 KCS |
| 2024-02-21 |
0.7224 KCS |
1,303.9845 DOT |
0.7442 KCS |
0.7048 KCS |
0.7442 KCS |
0.7242 KCS |
| 2024-02-20 |
0.7408 KCS |
1,572.6586 DOT |
0.7660 KCS |
0.7229 KCS |
0.7694 KCS |
0.7417 KCS |
| 2024-02-19 |
0.7386 KCS |
1,015.4327 DOT |
0.7440 KCS |
0.7242 KCS |
0.7564 KCS |
0.7564 KCS |
| 2024-02-18 |
0.7437 KCS |
628.8030 DOT |
0.7417 KCS |
0.7340 KCS |
0.7556 KCS |
0.7412 KCS |
| 2024-02-17 |
0.7239 KCS |
974.9815 DOT |
0.7392 KCS |
0.7032 KCS |
0.7400 KCS |
0.7400 KCS |
| 2024-02-16 |
0.7504 KCS |
994.7672 DOT |
0.7430 KCS |
0.7306 KCS |
0.7628 KCS |
0.7321 KCS |
| 2024-02-15 |
0.7323 KCS |
1,328.6763 DOT |
0.7117 KCS |
0.7070 KCS |
0.7531 KCS |
0.7315 KCS |
| 2024-02-14 |
0.7109 KCS |
766.1855 DOT |
0.6982 KCS |
0.6910 KCS |
0.7288 KCS |
0.7112 KCS |
| 2024-02-13 |
0.6938 KCS |
949.0777 DOT |
0.6988 KCS |
0.6764 KCS |
0.7064 KCS |
0.6877 KCS |
| 2024-02-12 |
0.6790 KCS |
921.2755 DOT |
0.6690 KCS |
0.6690 KCS |
0.6933 KCS |
0.6900 KCS |
| 2024-02-11 |
0.6983 KCS |
539.4840 DOT |
0.7064 KCS |
0.6776 KCS |
0.7146 KCS |
0.6776 KCS |
| 2024-02-10 |
0.7169 KCS |
1,237.5085 DOT |
0.7096 KCS |
0.7055 KCS |
0.7240 KCS |
0.7117 KCS |
| 2024-02-09 |
0.7081 KCS |
819.4301 DOT |
0.7029 KCS |
0.6969 KCS |
0.7230 KCS |
0.7071 KCS |
| 2024-02-08 |
0.7073 KCS |
792.8540 DOT |
0.7042 KCS |
0.6921 KCS |
0.7204 KCS |
0.7089 KCS |
| 2024-02-07 |
0.6940 KCS |
367.8443 DOT |
0.6904 KCS |
0.6865 KCS |
0.7032 KCS |
0.7032 KCS |
| 2024-02-06 |
0.6802 KCS |
614.4321 DOT |
0.6840 KCS |
0.6731 KCS |
0.6900 KCS |
0.6872 KCS |
| 2024-02-05 |
0.6940 KCS |
774.4899 DOT |
0.6834 KCS |
0.6787 KCS |
0.7145 KCS |
0.6808 KCS |
| 2024-02-04 |
0.6863 KCS |
383.1995 DOT |
0.6887 KCS |
0.6805 KCS |
0.6955 KCS |
0.6853 KCS |
| 2024-02-03 |
0.6970 KCS |
265.7753 DOT |
0.6998 KCS |
0.6866 KCS |
0.7052 KCS |
0.6933 KCS |
| 2024-02-02 |
0.6992 KCS |
427.1002 DOT |
0.7058 KCS |
0.6874 KCS |
0.7110 KCS |
0.7005 KCS |
| 2024-02-01 |
0.7044 KCS |
743.5583 DOT |
0.7064 KCS |
0.6958 KCS |
0.7136 KCS |
0.7009 KCS |
| 2024-01-31 |
0.7149 KCS |
1,531.9796 DOT |
0.6901 KCS |
0.6844 KCS |
0.7256 KCS |
0.7052 KCS |
| 2024-01-30 |
0.7030 KCS |
665.5388 DOT |
0.6991 KCS |
0.6945 KCS |
0.7108 KCS |
0.7014 KCS |
| 2024-01-29 |
0.6963 KCS |
1,581.0952 DOT |
0.6920 KCS |
0.6729 KCS |
0.7235 KCS |
0.7157 KCS |
| 2024-01-28 |
0.6713 KCS |
406.3595 DOT |
0.6709 KCS |
0.6644 KCS |
0.6817 KCS |
0.6644 KCS |
| 2024-01-27 |
0.6662 KCS |
497.5312 DOT |
0.6723 KCS |
0.6565 KCS |
0.6754 KCS |
0.6718 KCS |