Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3.7253 USDC |
2,963.8063 DOT |
3.6710 USDC |
3.6510 USDC |
3.7950 USDC |
3.6920 USDC |
| 2025-04-13 |
3.6999 USDC |
4,026.1332 DOT |
3.7260 USDC |
3.6270 USDC |
3.8110 USDC |
3.8010 USDC |
| 2025-04-12 |
3.6604 USDC |
4,817.4253 DOT |
3.5640 USDC |
3.5420 USDC |
3.7540 USDC |
3.7010 USDC |
| 2025-04-11 |
3.5122 USDC |
6,826.4392 DOT |
3.4590 USDC |
3.4550 USDC |
3.5940 USDC |
3.5700 USDC |
| 2025-04-10 |
3.5143 USDC |
8,871.9280 DOT |
3.6150 USDC |
3.4010 USDC |
3.6210 USDC |
3.4600 USDC |
| 2025-04-09 |
3.4569 USDC |
5,714.0405 DOT |
3.3760 USDC |
3.2650 USDC |
3.7320 USDC |
3.6880 USDC |
| 2025-04-08 |
3.5484 USDC |
4,926.7690 DOT |
3.5800 USDC |
3.3700 USDC |
3.6950 USDC |
3.3990 USDC |
| 2025-04-07 |
3.4968 USDC |
13,365.7334 DOT |
3.6710 USDC |
3.2870 USDC |
3.7210 USDC |
3.6220 USDC |
| 2025-04-06 |
3.8984 USDC |
2,796.8348 DOT |
3.9660 USDC |
3.7830 USDC |
3.9730 USDC |
3.8070 USDC |
| 2025-04-05 |
3.9796 USDC |
3,687.6608 DOT |
4.0370 USDC |
3.8970 USDC |
4.0600 USDC |
3.9170 USDC |
| 2025-04-04 |
4.0410 USDC |
2,027.1211 DOT |
4.0240 USDC |
3.9600 USDC |
4.1240 USDC |
4.0860 USDC |
| 2025-04-03 |
3.9983 USDC |
4,316.6468 DOT |
3.9510 USDC |
3.8500 USDC |
4.1030 USDC |
4.0360 USDC |
| 2025-04-02 |
4.1118 USDC |
4,732.9269 DOT |
4.1350 USDC |
4.0250 USDC |
4.2290 USDC |
4.1510 USDC |
| 2025-04-01 |
4.1524 USDC |
4,023.4562 DOT |
4.0360 USDC |
4.0170 USDC |
4.2570 USDC |
4.1640 USDC |
| 2025-03-31 |
4.0123 USDC |
2,537.9271 DOT |
4.0160 USDC |
3.9570 USDC |
4.0880 USDC |
4.0360 USDC |
| 2025-03-30 |
4.0566 USDC |
2,196.2493 DOT |
4.0470 USDC |
3.9900 USDC |
4.1740 USDC |
4.0580 USDC |
| 2025-03-29 |
4.0974 USDC |
4,176.7321 DOT |
4.2450 USDC |
4.0090 USDC |
4.2450 USDC |
4.0720 USDC |
| 2025-03-28 |
4.3624 USDC |
5,809.1361 DOT |
4.5880 USDC |
4.2450 USDC |
4.6200 USDC |
4.2820 USDC |
| 2025-03-27 |
4.6249 USDC |
4,465.3224 DOT |
4.6910 USDC |
4.5170 USDC |
4.7400 USDC |
4.6030 USDC |
| 2025-03-26 |
4.6957 USDC |
3,412.6114 DOT |
4.6240 USDC |
4.6100 USDC |
4.7620 USDC |
4.7050 USDC |
| 2025-03-25 |
4.6433 USDC |
2,225.3171 DOT |
4.6580 USDC |
4.6100 USDC |
4.7050 USDC |
4.6380 USDC |
| 2025-03-24 |
4.6662 USDC |
934.1747 DOT |
4.5160 USDC |
4.4580 USDC |
4.7720 USDC |
4.7290 USDC |
| 2025-03-23 |
4.4422 USDC |
2,091.3563 DOT |
4.4500 USDC |
4.4030 USDC |
4.5050 USDC |
4.4500 USDC |
| 2025-03-22 |
4.4556 USDC |
2,616.8339 DOT |
4.4730 USDC |
4.4210 USDC |
4.5930 USDC |
4.4510 USDC |
| 2025-03-21 |
4.5000 USDC |
4,481.0036 DOT |
4.4070 USDC |
4.3990 USDC |
4.5750 USDC |
4.4740 USDC |
| 2025-03-20 |
4.4475 USDC |
1,283.4261 DOT |
4.5430 USDC |
4.3400 USDC |
4.5610 USDC |
4.3400 USDC |
| 2025-03-19 |
4.5074 USDC |
7,830.2573 DOT |
4.4530 USDC |
4.4530 USDC |
4.5840 USDC |
4.5540 USDC |
| 2025-03-18 |
4.3101 USDC |
2,866.0588 DOT |
4.3570 USDC |
4.2520 USDC |
4.4270 USDC |
4.4230 USDC |
| 2025-03-17 |
4.3848 USDC |
2,803.6413 DOT |
4.3190 USDC |
4.3190 USDC |
4.4720 USDC |
4.3470 USDC |
| 2025-03-16 |
4.2544 USDC |
3,837.9033 DOT |
4.3470 USDC |
4.1870 USDC |
4.3630 USDC |
4.2260 USDC |
| 2025-03-15 |
4.3206 USDC |
5,082.7980 DOT |
4.1980 USDC |
4.1960 USDC |
4.4230 USDC |
4.3600 USDC |
| 2025-03-14 |
4.0827 USDC |
5,652.5036 DOT |
3.9960 USDC |
3.9960 USDC |
4.1830 USDC |
4.1390 USDC |
| 2025-03-13 |
3.9703 USDC |
4,510.2200 DOT |
3.9650 USDC |
3.8410 USDC |
4.0950 USDC |
3.9220 USDC |
| 2025-03-12 |
3.9937 USDC |
10,219.2042 DOT |
4.0260 USDC |
3.8560 USDC |
4.0890 USDC |
3.9790 USDC |
| 2025-03-11 |
3.7771 USDC |
7,898.7289 DOT |
3.9020 USDC |
3.6700 USDC |
3.9870 USDC |
3.9840 USDC |
| 2025-03-10 |
4.0819 USDC |
12,132.8532 DOT |
4.0100 USDC |
3.9000 USDC |
4.2810 USDC |
3.9610 USDC |
| 2025-03-09 |
4.1130 USDC |
11,826.4747 DOT |
4.2800 USDC |
3.9830 USDC |
4.3470 USDC |
3.9860 USDC |
| 2025-03-08 |
4.4298 USDC |
16,856.9380 DOT |
4.3880 USDC |
4.3000 USDC |
4.6820 USDC |
4.3850 USDC |
| 2025-03-07 |
4.5178 USDC |
21,961.7850 DOT |
4.4330 USDC |
4.2180 USDC |
4.6690 USDC |
4.3980 USDC |
| 2025-03-06 |
4.4716 USDC |
8,785.3506 DOT |
4.5370 USDC |
4.3500 USDC |
4.6680 USDC |
4.4880 USDC |
| 2025-03-05 |
4.3886 USDC |
2,044.7563 DOT |
4.3320 USDC |
4.2800 USDC |
4.4800 USDC |
4.4220 USDC |
| 2025-03-04 |
4.2355 USDC |
26,089.0935 DOT |
4.4630 USDC |
4.0210 USDC |
4.5060 USDC |
4.3530 USDC |
| 2025-03-03 |
4.7748 USDC |
20,367.9628 DOT |
5.2140 USDC |
4.4580 USDC |
5.2410 USDC |
4.5030 USDC |
| 2025-03-02 |
4.9389 USDC |
25,195.0303 DOT |
4.6480 USDC |
4.5720 USDC |
5.1620 USDC |
5.1030 USDC |
| 2025-03-01 |
4.6688 USDC |
6,075.5828 DOT |
4.7050 USDC |
4.5330 USDC |
4.8100 USDC |
4.6150 USDC |
| 2025-02-28 |
4.6443 USDC |
20,878.8185 DOT |
4.9290 USDC |
4.4570 USDC |
4.9290 USDC |
4.6910 USDC |
| 2025-02-27 |
4.9880 USDC |
6,911.4650 DOT |
4.7640 USDC |
4.7340 USDC |
5.1770 USDC |
5.0990 USDC |
| 2025-02-26 |
4.7890 USDC |
10,818.9383 DOT |
4.6380 USDC |
4.5970 USDC |
4.9200 USDC |
4.8250 USDC |
| 2025-02-25 |
4.3503 USDC |
34,030.2750 DOT |
4.4070 USDC |
4.1460 USDC |
4.5520 USDC |
4.4800 USDC |
| 2025-02-24 |
4.6734 USDC |
25,172.0388 DOT |
4.9550 USDC |
4.4060 USDC |
4.9760 USDC |
4.5190 USDC |