Crypto exchange Kucoin

Market Polkadot (DOT) / USD Coin (USDC)

Identifier on Kucoin: DOT-USDC
Date Price Volume Open Low High Close
2023-08-10 5.0127 USDC 3,017.7915 DOT 5.0520 USDC 4.9790 USDC 5.0590 USDC 4.9920 USDC
2023-08-09 5.0207 USDC 4,675.1764 DOT 5.0630 USDC 4.9960 USDC 5.1000 USDC 4.9960 USDC
2023-08-08 5.0053 USDC 2,056.6468 DOT 4.9380 USDC 4.9380 USDC 5.0920 USDC 5.0740 USDC
2023-08-07 4.9090 USDC 4,432.6171 DOT 4.9810 USDC 4.8320 USDC 5.0340 USDC 4.9470 USDC
2023-08-06 4.9866 USDC 4,809.2049 DOT 4.9650 USDC 4.9580 USDC 5.0340 USDC 5.0020 USDC
2023-08-05 4.9489 USDC 3,502.4673 DOT 4.9500 USDC 4.9290 USDC 4.9640 USDC 4.9510 USDC
2023-08-04 4.9914 USDC 4,869.6734 DOT 4.9710 USDC 4.9370 USDC 5.0340 USDC 4.9370 USDC
2023-08-03 5.0191 USDC 2,297.9240 DOT 5.0440 USDC 4.9740 USDC 5.0480 USDC 5.0110 USDC
2023-08-02 5.0899 USDC 3,368.3384 DOT 5.2020 USDC 5.0110 USDC 5.2080 USDC 5.0670 USDC
2023-08-01 5.0739 USDC 7,970.6606 DOT 5.1170 USDC 4.9560 USDC 5.1420 USDC 5.1410 USDC
2023-07-31 5.1774 USDC 6,671.8147 DOT 5.1960 USDC 5.1210 USDC 5.2580 USDC 5.1310 USDC
2023-07-30 5.1584 USDC 3,941.5815 DOT 5.2470 USDC 5.0950 USDC 5.2710 USDC 5.1700 USDC
2023-07-29 5.2336 USDC 1,659.2695 DOT 5.2310 USDC 5.2290 USDC 5.2560 USDC 5.2510 USDC
2023-07-28 5.2263 USDC 1,165.1600 DOT 5.2360 USDC 5.1670 USDC 5.2710 USDC 5.2160 USDC
2023-07-27 5.2692 USDC 3,809.0386 DOT 5.2290 USDC 5.1830 USDC 5.3340 USDC 5.1950 USDC
2023-07-26 5.2152 USDC 4,970.2762 DOT 5.1850 USDC 5.1210 USDC 5.2850 USDC 5.2730 USDC
2023-07-25 5.1801 USDC 1,447.9093 DOT 5.2210 USDC 5.1390 USDC 5.2210 USDC 5.1700 USDC
2023-07-24 5.2085 USDC 5,565.1872 DOT 5.3540 USDC 5.0700 USDC 5.3640 USDC 5.2320 USDC
2023-07-23 5.4074 USDC 3,120.1062 DOT 5.2860 USDC 5.2860 USDC 5.4840 USDC 5.4560 USDC
2023-07-22 5.3845 USDC 5,386.2769 DOT 5.4960 USDC 5.2990 USDC 5.4960 USDC 5.3470 USDC
2023-07-21 5.5253 USDC 6,359.8690 DOT 5.3470 USDC 5.3470 USDC 5.6960 USDC 5.5230 USDC
2023-07-20 5.3686 USDC 2,960.2892 DOT 5.1950 USDC 5.1950 USDC 5.4860 USDC 5.3570 USDC
2023-07-19 5.2043 USDC 2,912.5955 DOT 5.1700 USDC 5.1480 USDC 5.2540 USDC 5.1730 USDC
2023-07-18 5.2318 USDC 6,032.1049 DOT 5.2930 USDC 5.0930 USDC 5.3900 USDC 5.1370 USDC
2023-07-17 5.2820 USDC 3,789.3818 DOT 5.3300 USDC 5.1770 USDC 5.4140 USDC 5.2970 USDC
2023-07-16 5.4131 USDC 3,582.7043 DOT 5.4370 USDC 5.3150 USDC 5.4400 USDC 5.3150 USDC
2023-07-15 5.4478 USDC 2,348.9457 DOT 5.4300 USDC 5.3890 USDC 5.5600 USDC 5.4830 USDC
2023-07-14 5.5502 USDC 19,366.7816 DOT 5.5530 USDC 5.3130 USDC 5.7360 USDC 5.3330 USDC
2023-07-13 5.4162 USDC 19,046.8068 DOT 5.1490 USDC 5.1040 USDC 5.5550 USDC 5.5420 USDC
2023-07-12 5.2861 USDC 7,667.3887 DOT 5.2200 USDC 5.1060 USDC 5.5120 USDC 5.1130 USDC
2023-07-11 5.1292 USDC 5,086.0905 DOT 5.1320 USDC 5.1070 USDC 5.1830 USDC 5.1800 USDC
2023-07-10 5.1393 USDC 4,231.3850 DOT 5.0570 USDC 4.9910 USDC 5.2080 USDC 5.2080 USDC
2023-07-09 5.0778 USDC 648.6167 DOT 5.1340 USDC 5.0660 USDC 5.1540 USDC 5.0730 USDC
2023-07-08 5.1728 USDC 637.2556 DOT 5.1420 USDC 5.1340 USDC 5.1920 USDC 5.1490 USDC
2023-07-07 5.0754 USDC 4,438.6689 DOT 5.0100 USDC 4.9780 USDC 5.1630 USDC 5.0930 USDC
2023-07-06 5.2042 USDC 6,633.2882 DOT 5.1910 USDC 5.0310 USDC 5.3530 USDC 5.0310 USDC
2023-07-05 5.2188 USDC 4,998.7771 DOT 5.3570 USDC 5.1200 USDC 5.3750 USDC 5.2160 USDC
2023-07-04 5.4209 USDC 2,725.8720 DOT 5.4350 USDC 5.3260 USDC 5.5000 USDC 5.3270 USDC
2023-07-03 5.4795 USDC 5,024.2464 DOT 5.5320 USDC 5.3970 USDC 5.6080 USDC 5.4300 USDC
2023-07-02 5.3197 USDC 5,120.2513 DOT 5.3050 USDC 5.2390 USDC 5.5030 USDC 5.5030 USDC
2023-07-01 5.2665 USDC 5,773.0998 DOT 5.1920 USDC 5.1160 USDC 5.3640 USDC 5.3020 USDC
2023-06-30 5.0140 USDC 19,664.5685 DOT 4.9710 USDC 4.7900 USDC 5.1980 USDC 5.1250 USDC
2023-06-29 5.0443 USDC 12,566.3307 DOT 4.8910 USDC 4.8710 USDC 5.2290 USDC 4.9710 USDC
2023-06-28 4.9302 USDC 10,821.5806 DOT 5.0940 USDC 4.7390 USDC 5.0940 USDC 4.8920 USDC
2023-06-27 5.1021 USDC 3,132.1037 DOT 5.0190 USDC 5.0130 USDC 5.1500 USDC 5.0880 USDC
2023-06-26 5.1558 USDC 10,060.1578 DOT 5.1790 USDC 5.0730 USDC 5.2350 USDC 5.0950 USDC
2023-06-25 5.1632 USDC 10,132.9653 DOT 5.0210 USDC 5.0210 USDC 5.2600 USDC 5.2020 USDC
2023-06-24 5.0205 USDC 2,852.3868 DOT 5.1160 USDC 4.9180 USDC 5.1350 USDC 4.9940 USDC
2023-06-23 5.0193 USDC 9,344.7123 DOT 4.8290 USDC 4.8290 USDC 5.1280 USDC 5.1030 USDC
2023-06-22 4.8540 USDC 8,049.5175 DOT 4.8330 USDC 4.7550 USDC 4.9760 USDC 4.8660 USDC