Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
5.1292 USDC |
5,086.0905 DOT |
5.1320 USDC |
5.1070 USDC |
5.1830 USDC |
5.1800 USDC |
| 2023-07-10 |
5.1393 USDC |
4,231.3850 DOT |
5.0570 USDC |
4.9910 USDC |
5.2080 USDC |
5.2080 USDC |
| 2023-07-09 |
5.0778 USDC |
648.6167 DOT |
5.1340 USDC |
5.0660 USDC |
5.1540 USDC |
5.0730 USDC |
| 2023-07-08 |
5.1728 USDC |
637.2556 DOT |
5.1420 USDC |
5.1340 USDC |
5.1920 USDC |
5.1490 USDC |
| 2023-07-07 |
5.0754 USDC |
4,438.6689 DOT |
5.0100 USDC |
4.9780 USDC |
5.1630 USDC |
5.0930 USDC |
| 2023-07-06 |
5.2042 USDC |
6,633.2882 DOT |
5.1910 USDC |
5.0310 USDC |
5.3530 USDC |
5.0310 USDC |
| 2023-07-05 |
5.2188 USDC |
4,998.7771 DOT |
5.3570 USDC |
5.1200 USDC |
5.3750 USDC |
5.2160 USDC |
| 2023-07-04 |
5.4209 USDC |
2,725.8720 DOT |
5.4350 USDC |
5.3260 USDC |
5.5000 USDC |
5.3270 USDC |
| 2023-07-03 |
5.4795 USDC |
5,024.2464 DOT |
5.5320 USDC |
5.3970 USDC |
5.6080 USDC |
5.4300 USDC |
| 2023-07-02 |
5.3197 USDC |
5,120.2513 DOT |
5.3050 USDC |
5.2390 USDC |
5.5030 USDC |
5.5030 USDC |
| 2023-07-01 |
5.2665 USDC |
5,773.0998 DOT |
5.1920 USDC |
5.1160 USDC |
5.3640 USDC |
5.3020 USDC |
| 2023-06-30 |
5.0140 USDC |
19,664.5685 DOT |
4.9710 USDC |
4.7900 USDC |
5.1980 USDC |
5.1250 USDC |
| 2023-06-29 |
5.0443 USDC |
12,566.3307 DOT |
4.8910 USDC |
4.8710 USDC |
5.2290 USDC |
4.9710 USDC |
| 2023-06-28 |
4.9302 USDC |
10,821.5806 DOT |
5.0940 USDC |
4.7390 USDC |
5.0940 USDC |
4.8920 USDC |
| 2023-06-27 |
5.1021 USDC |
3,132.1037 DOT |
5.0190 USDC |
5.0130 USDC |
5.1500 USDC |
5.0880 USDC |
| 2023-06-26 |
5.1558 USDC |
10,060.1578 DOT |
5.1790 USDC |
5.0730 USDC |
5.2350 USDC |
5.0950 USDC |
| 2023-06-25 |
5.1632 USDC |
10,132.9653 DOT |
5.0210 USDC |
5.0210 USDC |
5.2600 USDC |
5.2020 USDC |
| 2023-06-24 |
5.0205 USDC |
2,852.3868 DOT |
5.1160 USDC |
4.9180 USDC |
5.1350 USDC |
4.9940 USDC |
| 2023-06-23 |
5.0193 USDC |
9,344.7123 DOT |
4.8290 USDC |
4.8290 USDC |
5.1280 USDC |
5.1030 USDC |
| 2023-06-22 |
4.8540 USDC |
8,049.5175 DOT |
4.8330 USDC |
4.7550 USDC |
4.9760 USDC |
4.8660 USDC |
| 2023-06-21 |
4.7161 USDC |
5,465.7319 DOT |
4.6500 USDC |
4.6400 USDC |
4.8620 USDC |
4.7790 USDC |
| 2023-06-20 |
4.5489 USDC |
11,143.7487 DOT |
4.5220 USDC |
4.3830 USDC |
4.7430 USDC |
4.6680 USDC |
| 2023-06-19 |
4.5096 USDC |
1,598.4861 DOT |
4.5620 USDC |
4.4400 USDC |
4.5820 USDC |
4.5060 USDC |
| 2023-06-18 |
4.5502 USDC |
7,431.3422 DOT |
4.5240 USDC |
4.4800 USDC |
4.6470 USDC |
4.5170 USDC |
| 2023-06-17 |
4.4533 USDC |
4,985.9851 DOT |
4.4120 USDC |
4.4000 USDC |
4.5570 USDC |
4.5140 USDC |
| 2023-06-16 |
4.3520 USDC |
4,273.0007 DOT |
4.3600 USDC |
4.2780 USDC |
4.4530 USDC |
4.4530 USDC |
| 2023-06-15 |
4.4109 USDC |
7,583.6846 DOT |
4.5620 USDC |
4.2700 USDC |
4.6090 USDC |
4.3670 USDC |
| 2023-06-14 |
4.5936 USDC |
20,897.2347 DOT |
4.6290 USDC |
4.1500 USDC |
4.7840 USDC |
4.5570 USDC |
| 2023-06-13 |
4.6034 USDC |
6,218.2160 DOT |
4.5370 USDC |
4.5030 USDC |
4.6930 USDC |
4.5990 USDC |
| 2023-06-12 |
4.5065 USDC |
3,804.5744 DOT |
4.5270 USDC |
4.4370 USDC |
4.5470 USDC |
4.5180 USDC |
| 2023-06-11 |
4.4797 USDC |
3,911.5859 DOT |
4.5170 USDC |
4.4350 USDC |
4.5480 USDC |
4.5360 USDC |
| 2023-06-10 |
4.4201 USDC |
52,066.5955 DOT |
4.9700 USDC |
4.1280 USDC |
4.9820 USDC |
4.4930 USDC |
| 2023-06-09 |
4.9931 USDC |
3,870.2894 DOT |
5.0240 USDC |
4.9390 USDC |
5.0570 USDC |
4.9700 USDC |
| 2023-06-08 |
5.0190 USDC |
4,643.6914 DOT |
5.0520 USDC |
4.9940 USDC |
5.0560 USDC |
5.0200 USDC |
| 2023-06-07 |
5.0964 USDC |
5,146.0500 DOT |
5.1680 USDC |
4.9900 USDC |
5.1860 USDC |
4.9990 USDC |
| 2023-06-06 |
5.0864 USDC |
3,982.3559 DOT |
5.0400 USDC |
5.0030 USDC |
5.2600 USDC |
5.2120 USDC |
| 2023-06-05 |
5.0793 USDC |
8,875.7798 DOT |
5.2970 USDC |
4.8900 USDC |
5.3150 USDC |
5.0270 USDC |
| 2023-06-04 |
5.3515 USDC |
2,387.9121 DOT |
5.3500 USDC |
5.3120 USDC |
5.3820 USDC |
5.3530 USDC |
| 2023-06-03 |
5.2813 USDC |
1,037.3429 DOT |
5.2560 USDC |
5.2550 USDC |
5.2950 USDC |
5.2670 USDC |
| 2023-06-02 |
5.2711 USDC |
2,966.4930 DOT |
5.1830 USDC |
5.1630 USDC |
5.3030 USDC |
5.2460 USDC |
| 2023-06-01 |
5.2545 USDC |
2,264.3159 DOT |
5.2990 USDC |
5.1970 USDC |
5.3020 USDC |
5.1970 USDC |
| 2023-05-31 |
5.3495 USDC |
3,133.6063 DOT |
5.4370 USDC |
5.2750 USDC |
5.4500 USDC |
5.3150 USDC |
| 2023-05-30 |
5.4731 USDC |
4,692.1039 DOT |
5.4650 USDC |
5.4200 USDC |
5.5260 USDC |
5.4510 USDC |
| 2023-05-29 |
5.4735 USDC |
2,461.5232 DOT |
5.5080 USDC |
5.4200 USDC |
5.5320 USDC |
5.4560 USDC |
| 2023-05-28 |
5.4149 USDC |
2,809.1912 DOT |
5.3320 USDC |
5.3320 USDC |
5.5380 USDC |
5.5380 USDC |
| 2023-05-27 |
5.3018 USDC |
2,100.0938 DOT |
5.2410 USDC |
5.2380 USDC |
5.3720 USDC |
5.3250 USDC |
| 2023-05-26 |
5.2463 USDC |
1,629.0414 DOT |
5.2430 USDC |
5.1970 USDC |
5.2640 USDC |
5.2640 USDC |
| 2023-05-25 |
5.2210 USDC |
3,338.4017 DOT |
5.2320 USDC |
5.1450 USDC |
5.2850 USDC |
5.2550 USDC |
| 2023-05-24 |
5.2329 USDC |
7,783.1085 DOT |
5.3400 USDC |
5.2000 USDC |
5.3400 USDC |
5.2540 USDC |
| 2023-05-23 |
5.3724 USDC |
1,999.1830 DOT |
5.3150 USDC |
5.3110 USDC |
5.4450 USDC |
5.3720 USDC |