Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
5.3008 USDC |
2,802.0378 DOT |
5.2600 USDC |
5.2300 USDC |
5.3400 USDC |
5.3250 USDC |
| 2023-05-21 |
5.3420 USDC |
1,756.0928 DOT |
5.4200 USDC |
5.2600 USDC |
5.4200 USDC |
5.2610 USDC |
| 2023-05-20 |
5.3955 USDC |
3,605.7153 DOT |
5.3760 USDC |
5.3340 USDC |
5.4450 USDC |
5.4450 USDC |
| 2023-05-19 |
5.3586 USDC |
1,976.2537 DOT |
5.3520 USDC |
5.3280 USDC |
5.3870 USDC |
5.3760 USDC |
| 2023-05-18 |
5.3785 USDC |
1,642.8221 DOT |
5.4040 USDC |
5.2540 USDC |
5.4630 USDC |
5.3640 USDC |
| 2023-05-17 |
5.3112 USDC |
7,583.1819 DOT |
5.3180 USDC |
5.2390 USDC |
5.4300 USDC |
5.4040 USDC |
| 2023-05-16 |
5.2649 USDC |
2,299.4520 DOT |
5.3110 USDC |
5.2390 USDC |
5.3110 USDC |
5.2890 USDC |
| 2023-05-15 |
5.3683 USDC |
3,142.6629 DOT |
5.3420 USDC |
5.2750 USDC |
5.4300 USDC |
5.3410 USDC |
| 2023-05-14 |
5.3739 USDC |
4,186.2773 DOT |
5.3370 USDC |
5.3170 USDC |
5.4450 USDC |
5.3170 USDC |
| 2023-05-13 |
5.3559 USDC |
853.2758 DOT |
5.3510 USDC |
5.3170 USDC |
5.3870 USDC |
5.3440 USDC |
| 2023-05-12 |
5.2374 USDC |
4,823.3065 DOT |
5.3000 USDC |
5.1330 USDC |
5.3280 USDC |
5.3280 USDC |
| 2023-05-11 |
5.3084 USDC |
16,717.3699 DOT |
5.4560 USDC |
5.1890 USDC |
5.4650 USDC |
5.2780 USDC |
| 2023-05-10 |
5.4025 USDC |
9,529.9939 DOT |
5.3390 USDC |
5.2390 USDC |
5.4960 USDC |
5.3900 USDC |
| 2023-05-09 |
5.3554 USDC |
4,338.2516 DOT |
5.3720 USDC |
5.3000 USDC |
5.4070 USDC |
5.3100 USDC |
| 2023-05-08 |
5.4426 USDC |
23,407.9606 DOT |
5.6280 USDC |
5.1830 USDC |
5.6490 USDC |
5.3130 USDC |
| 2023-05-07 |
5.6695 USDC |
10,068.6636 DOT |
5.6460 USDC |
5.6180 USDC |
5.6970 USDC |
5.6830 USDC |
| 2023-05-06 |
5.7246 USDC |
13,042.4640 DOT |
5.8480 USDC |
5.5970 USDC |
5.8970 USDC |
5.6530 USDC |
| 2023-05-05 |
5.8080 USDC |
11,743.5877 DOT |
5.6840 USDC |
5.6700 USDC |
5.9070 USDC |
5.8690 USDC |
| 2023-05-04 |
5.7035 USDC |
25,073.2336 DOT |
5.7660 USDC |
5.6360 USDC |
5.7840 USDC |
5.6370 USDC |
| 2023-05-03 |
5.6602 USDC |
21,002.7637 DOT |
5.6980 USDC |
5.5620 USDC |
5.7540 USDC |
5.7540 USDC |
| 2023-05-02 |
5.6780 USDC |
23,440.1420 DOT |
5.6640 USDC |
5.6240 USDC |
5.7550 USDC |
5.7180 USDC |
| 2023-05-01 |
5.7447 USDC |
58,928.9158 DOT |
5.8820 USDC |
5.5970 USDC |
5.8820 USDC |
5.6490 USDC |
| 2023-04-30 |
5.9999 USDC |
7,590.2036 DOT |
6.0260 USDC |
5.8520 USDC |
6.0850 USDC |
5.8920 USDC |
| 2023-04-29 |
5.9940 USDC |
8,069.1863 DOT |
5.9420 USDC |
5.9300 USDC |
6.0560 USDC |
6.0320 USDC |
| 2023-04-28 |
5.8857 USDC |
14,318.9212 DOT |
5.9760 USDC |
5.7800 USDC |
5.9760 USDC |
5.9340 USDC |
| 2023-04-27 |
5.9315 USDC |
15,758.1817 DOT |
5.8620 USDC |
5.8520 USDC |
6.0450 USDC |
6.0210 USDC |
| 2023-04-26 |
5.8582 USDC |
29,499.4949 DOT |
6.0000 USDC |
5.6050 USDC |
6.2180 USDC |
5.7700 USDC |
| 2023-04-25 |
5.8729 USDC |
5,679.5137 DOT |
5.9010 USDC |
5.7870 USDC |
5.9970 USDC |
5.9970 USDC |
| 2023-04-24 |
5.9326 USDC |
13,024.6394 DOT |
5.9080 USDC |
5.8100 USDC |
6.0150 USDC |
5.9270 USDC |
| 2023-04-23 |
5.8874 USDC |
23,426.4679 DOT |
5.9390 USDC |
5.7770 USDC |
5.9660 USDC |
5.9080 USDC |
| 2023-04-22 |
5.9308 USDC |
13,307.6709 DOT |
5.8530 USDC |
5.8250 USDC |
5.9760 USDC |
5.9570 USDC |
| 2023-04-21 |
5.9418 USDC |
26,168.3125 DOT |
6.1240 USDC |
5.7870 USDC |
6.1680 USDC |
5.7960 USDC |
| 2023-04-20 |
6.2707 USDC |
17,540.8686 DOT |
6.3130 USDC |
6.0680 USDC |
6.4330 USDC |
6.1000 USDC |
| 2023-04-19 |
6.4897 USDC |
42,880.9951 DOT |
6.9130 USDC |
6.3080 USDC |
6.9130 USDC |
6.3940 USDC |
| 2023-04-18 |
6.8152 USDC |
8,986.6652 DOT |
6.6960 USDC |
6.5780 USDC |
6.9790 USDC |
6.8960 USDC |
| 2023-04-17 |
6.7046 USDC |
28,059.6381 DOT |
6.8350 USDC |
6.6360 USDC |
6.8360 USDC |
6.6730 USDC |
| 2023-04-16 |
6.7945 USDC |
12,050.7079 DOT |
6.8020 USDC |
6.6880 USDC |
6.9500 USDC |
6.8620 USDC |
| 2023-04-15 |
6.7720 USDC |
12,882.9687 DOT |
6.7200 USDC |
6.6400 USDC |
6.8730 USDC |
6.7840 USDC |
| 2023-04-14 |
6.7221 USDC |
24,220.1314 DOT |
6.6390 USDC |
6.5510 USDC |
6.8490 USDC |
6.7010 USDC |
| 2023-04-13 |
6.5282 USDC |
9,989.9633 DOT |
6.4080 USDC |
6.3590 USDC |
6.6270 USDC |
6.6140 USDC |
| 2023-04-12 |
6.3722 USDC |
23,247.3431 DOT |
6.4420 USDC |
6.2310 USDC |
6.4690 USDC |
6.3890 USDC |
| 2023-04-11 |
6.3966 USDC |
7,700.4528 DOT |
6.2970 USDC |
6.2830 USDC |
6.4990 USDC |
6.4330 USDC |
| 2023-04-10 |
6.1937 USDC |
4,978.6085 DOT |
6.1940 USDC |
6.1350 USDC |
6.2540 USDC |
6.2290 USDC |
| 2023-04-09 |
6.1595 USDC |
3,123.7533 DOT |
6.1360 USDC |
6.1030 USDC |
6.2420 USDC |
6.2270 USDC |
| 2023-04-08 |
6.1641 USDC |
5,486.2469 DOT |
6.1670 USDC |
6.0990 USDC |
6.2300 USDC |
6.1230 USDC |
| 2023-04-07 |
6.1905 USDC |
17,103.9384 DOT |
6.2750 USDC |
6.1470 USDC |
6.3160 USDC |
6.1720 USDC |
| 2023-04-06 |
6.3597 USDC |
6,193.5960 DOT |
6.3970 USDC |
6.2740 USDC |
6.4160 USDC |
6.2920 USDC |
| 2023-04-05 |
6.4960 USDC |
3,510.8978 DOT |
6.4450 USDC |
6.3360 USDC |
6.5900 USDC |
6.4000 USDC |
| 2023-04-04 |
6.4414 USDC |
8,961.9816 DOT |
6.4120 USDC |
6.3670 USDC |
6.5110 USDC |
6.4900 USDC |
| 2023-04-03 |
6.2908 USDC |
14,520.6902 DOT |
6.2690 USDC |
6.1060 USDC |
6.5050 USDC |
6.3150 USDC |