Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
4.7161 USDC |
5,465.7319 DOT |
4.6500 USDC |
4.6400 USDC |
4.8620 USDC |
4.7790 USDC |
| 2023-06-20 |
4.5489 USDC |
11,143.7487 DOT |
4.5220 USDC |
4.3830 USDC |
4.7430 USDC |
4.6680 USDC |
| 2023-06-19 |
4.5096 USDC |
1,598.4861 DOT |
4.5620 USDC |
4.4400 USDC |
4.5820 USDC |
4.5060 USDC |
| 2023-06-18 |
4.5502 USDC |
7,431.3422 DOT |
4.5240 USDC |
4.4800 USDC |
4.6470 USDC |
4.5170 USDC |
| 2023-06-17 |
4.4533 USDC |
4,985.9851 DOT |
4.4120 USDC |
4.4000 USDC |
4.5570 USDC |
4.5140 USDC |
| 2023-06-16 |
4.3520 USDC |
4,273.0007 DOT |
4.3600 USDC |
4.2780 USDC |
4.4530 USDC |
4.4530 USDC |
| 2023-06-15 |
4.4109 USDC |
7,583.6846 DOT |
4.5620 USDC |
4.2700 USDC |
4.6090 USDC |
4.3670 USDC |
| 2023-06-14 |
4.5936 USDC |
20,897.2347 DOT |
4.6290 USDC |
4.1500 USDC |
4.7840 USDC |
4.5570 USDC |
| 2023-06-13 |
4.6034 USDC |
6,218.2160 DOT |
4.5370 USDC |
4.5030 USDC |
4.6930 USDC |
4.5990 USDC |
| 2023-06-12 |
4.5065 USDC |
3,804.5744 DOT |
4.5270 USDC |
4.4370 USDC |
4.5470 USDC |
4.5180 USDC |
| 2023-06-11 |
4.4797 USDC |
3,911.5859 DOT |
4.5170 USDC |
4.4350 USDC |
4.5480 USDC |
4.5360 USDC |
| 2023-06-10 |
4.4201 USDC |
52,066.5955 DOT |
4.9700 USDC |
4.1280 USDC |
4.9820 USDC |
4.4930 USDC |
| 2023-06-09 |
4.9931 USDC |
3,870.2894 DOT |
5.0240 USDC |
4.9390 USDC |
5.0570 USDC |
4.9700 USDC |
| 2023-06-08 |
5.0190 USDC |
4,643.6914 DOT |
5.0520 USDC |
4.9940 USDC |
5.0560 USDC |
5.0200 USDC |
| 2023-06-07 |
5.0964 USDC |
5,146.0500 DOT |
5.1680 USDC |
4.9900 USDC |
5.1860 USDC |
4.9990 USDC |
| 2023-06-06 |
5.0864 USDC |
3,982.3559 DOT |
5.0400 USDC |
5.0030 USDC |
5.2600 USDC |
5.2120 USDC |
| 2023-06-05 |
5.0793 USDC |
8,875.7798 DOT |
5.2970 USDC |
4.8900 USDC |
5.3150 USDC |
5.0270 USDC |
| 2023-06-04 |
5.3515 USDC |
2,387.9121 DOT |
5.3500 USDC |
5.3120 USDC |
5.3820 USDC |
5.3530 USDC |
| 2023-06-03 |
5.2813 USDC |
1,037.3429 DOT |
5.2560 USDC |
5.2550 USDC |
5.2950 USDC |
5.2670 USDC |
| 2023-06-02 |
5.2711 USDC |
2,966.4930 DOT |
5.1830 USDC |
5.1630 USDC |
5.3030 USDC |
5.2460 USDC |
| 2023-06-01 |
5.2545 USDC |
2,264.3159 DOT |
5.2990 USDC |
5.1970 USDC |
5.3020 USDC |
5.1970 USDC |
| 2023-05-31 |
5.3495 USDC |
3,133.6063 DOT |
5.4370 USDC |
5.2750 USDC |
5.4500 USDC |
5.3150 USDC |
| 2023-05-30 |
5.4731 USDC |
4,692.1039 DOT |
5.4650 USDC |
5.4200 USDC |
5.5260 USDC |
5.4510 USDC |
| 2023-05-29 |
5.4735 USDC |
2,461.5232 DOT |
5.5080 USDC |
5.4200 USDC |
5.5320 USDC |
5.4560 USDC |
| 2023-05-28 |
5.4149 USDC |
2,809.1912 DOT |
5.3320 USDC |
5.3320 USDC |
5.5380 USDC |
5.5380 USDC |
| 2023-05-27 |
5.3018 USDC |
2,100.0938 DOT |
5.2410 USDC |
5.2380 USDC |
5.3720 USDC |
5.3250 USDC |
| 2023-05-26 |
5.2463 USDC |
1,629.0414 DOT |
5.2430 USDC |
5.1970 USDC |
5.2640 USDC |
5.2640 USDC |
| 2023-05-25 |
5.2210 USDC |
3,338.4017 DOT |
5.2320 USDC |
5.1450 USDC |
5.2850 USDC |
5.2550 USDC |
| 2023-05-24 |
5.2329 USDC |
7,783.1085 DOT |
5.3400 USDC |
5.2000 USDC |
5.3400 USDC |
5.2540 USDC |
| 2023-05-23 |
5.3724 USDC |
1,999.1830 DOT |
5.3150 USDC |
5.3110 USDC |
5.4450 USDC |
5.3720 USDC |
| 2023-05-22 |
5.3008 USDC |
2,802.0378 DOT |
5.2600 USDC |
5.2300 USDC |
5.3400 USDC |
5.3250 USDC |
| 2023-05-21 |
5.3420 USDC |
1,756.0928 DOT |
5.4200 USDC |
5.2600 USDC |
5.4200 USDC |
5.2610 USDC |
| 2023-05-20 |
5.3955 USDC |
3,605.7153 DOT |
5.3760 USDC |
5.3340 USDC |
5.4450 USDC |
5.4450 USDC |
| 2023-05-19 |
5.3586 USDC |
1,976.2537 DOT |
5.3520 USDC |
5.3280 USDC |
5.3870 USDC |
5.3760 USDC |
| 2023-05-18 |
5.3785 USDC |
1,642.8221 DOT |
5.4040 USDC |
5.2540 USDC |
5.4630 USDC |
5.3640 USDC |
| 2023-05-17 |
5.3112 USDC |
7,583.1819 DOT |
5.3180 USDC |
5.2390 USDC |
5.4300 USDC |
5.4040 USDC |
| 2023-05-16 |
5.2649 USDC |
2,299.4520 DOT |
5.3110 USDC |
5.2390 USDC |
5.3110 USDC |
5.2890 USDC |
| 2023-05-15 |
5.3683 USDC |
3,142.6629 DOT |
5.3420 USDC |
5.2750 USDC |
5.4300 USDC |
5.3410 USDC |
| 2023-05-14 |
5.3739 USDC |
4,186.2773 DOT |
5.3370 USDC |
5.3170 USDC |
5.4450 USDC |
5.3170 USDC |
| 2023-05-13 |
5.3559 USDC |
853.2758 DOT |
5.3510 USDC |
5.3170 USDC |
5.3870 USDC |
5.3440 USDC |
| 2023-05-12 |
5.2374 USDC |
4,823.3065 DOT |
5.3000 USDC |
5.1330 USDC |
5.3280 USDC |
5.3280 USDC |
| 2023-05-11 |
5.3084 USDC |
16,717.3699 DOT |
5.4560 USDC |
5.1890 USDC |
5.4650 USDC |
5.2780 USDC |
| 2023-05-10 |
5.4025 USDC |
9,529.9939 DOT |
5.3390 USDC |
5.2390 USDC |
5.4960 USDC |
5.3900 USDC |
| 2023-05-09 |
5.3554 USDC |
4,338.2516 DOT |
5.3720 USDC |
5.3000 USDC |
5.4070 USDC |
5.3100 USDC |
| 2023-05-08 |
5.4426 USDC |
23,407.9606 DOT |
5.6280 USDC |
5.1830 USDC |
5.6490 USDC |
5.3130 USDC |
| 2023-05-07 |
5.6695 USDC |
10,068.6636 DOT |
5.6460 USDC |
5.6180 USDC |
5.6970 USDC |
5.6830 USDC |
| 2023-05-06 |
5.7246 USDC |
13,042.4640 DOT |
5.8480 USDC |
5.5970 USDC |
5.8970 USDC |
5.6530 USDC |
| 2023-05-05 |
5.8080 USDC |
11,743.5877 DOT |
5.6840 USDC |
5.6700 USDC |
5.9070 USDC |
5.8690 USDC |
| 2023-05-04 |
5.7035 USDC |
25,073.2336 DOT |
5.7660 USDC |
5.6360 USDC |
5.7840 USDC |
5.6370 USDC |
| 2023-05-03 |
5.6602 USDC |
21,002.7637 DOT |
5.6980 USDC |
5.5620 USDC |
5.7540 USDC |
5.7540 USDC |