Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
6.2785 USDC |
2,294.8664 DOT |
6.3510 USDC |
6.1980 USDC |
6.3830 USDC |
6.3280 USDC |
| 2023-03-31 |
6.2443 USDC |
6,892.1001 DOT |
6.1350 USDC |
6.1160 USDC |
6.3840 USDC |
6.3200 USDC |
| 2023-03-30 |
6.1469 USDC |
10,685.7586 DOT |
6.1850 USDC |
6.0330 USDC |
6.2900 USDC |
6.1160 USDC |
| 2023-03-29 |
6.2539 USDC |
57,193.0184 DOT |
6.0620 USDC |
6.0560 USDC |
6.2750 USDC |
6.1880 USDC |
| 2023-03-28 |
5.9201 USDC |
7,031.3996 DOT |
5.8680 USDC |
5.7950 USDC |
6.0580 USDC |
6.0490 USDC |
| 2023-03-27 |
5.8700 USDC |
10,890.5227 DOT |
6.0400 USDC |
5.7530 USDC |
6.1160 USDC |
5.8120 USDC |
| 2023-03-26 |
6.0197 USDC |
3,673.0397 DOT |
5.9040 USDC |
5.8960 USDC |
6.1050 USDC |
6.0090 USDC |
| 2023-03-25 |
5.9627 USDC |
7,953.2381 DOT |
6.0310 USDC |
5.8390 USDC |
6.0810 USDC |
5.9000 USDC |
| 2023-03-24 |
6.1186 USDC |
7,232.8847 DOT |
6.3370 USDC |
5.9700 USDC |
6.3430 USDC |
6.0750 USDC |
| 2023-03-23 |
6.2347 USDC |
9,990.7116 DOT |
6.0680 USDC |
6.0110 USDC |
6.4280 USDC |
6.2930 USDC |
| 2023-03-22 |
6.2307 USDC |
40,782.9101 DOT |
6.3850 USDC |
5.9350 USDC |
6.4450 USDC |
6.0660 USDC |
| 2023-03-21 |
6.2034 USDC |
23,359.2335 DOT |
6.1120 USDC |
6.0190 USDC |
6.4730 USDC |
6.3360 USDC |
| 2023-03-20 |
6.2837 USDC |
31,461.1219 DOT |
6.4790 USDC |
6.1290 USDC |
6.4960 USDC |
6.1690 USDC |
| 2023-03-19 |
6.4726 USDC |
10,537.8002 DOT |
6.3420 USDC |
6.3420 USDC |
6.6160 USDC |
6.4950 USDC |
| 2023-03-18 |
6.5549 USDC |
40,343.1252 DOT |
6.6330 USDC |
6.3390 USDC |
6.7110 USDC |
6.4650 USDC |
| 2023-03-17 |
6.4030 USDC |
51,820.2480 DOT |
6.1100 USDC |
6.0490 USDC |
6.6410 USDC |
6.6410 USDC |
| 2023-03-16 |
5.9917 USDC |
18,984.3705 DOT |
5.8890 USDC |
5.7870 USDC |
6.1540 USDC |
6.1010 USDC |
| 2023-03-15 |
6.0934 USDC |
19,991.0017 DOT |
6.2580 USDC |
5.8000 USDC |
6.3970 USDC |
5.8570 USDC |
| 2023-03-14 |
6.3653 USDC |
41,299.2643 DOT |
6.1110 USDC |
6.0330 USDC |
6.5600 USDC |
6.1730 USDC |
| 2023-03-13 |
6.0339 USDC |
26,333.2115 DOT |
5.9910 USDC |
5.7810 USDC |
6.1470 USDC |
6.1070 USDC |
| 2023-03-12 |
5.7841 USDC |
24,741.9141 DOT |
5.6560 USDC |
5.5680 USDC |
6.0040 USDC |
5.9060 USDC |
| 2023-03-11 |
5.9090 USDC |
185,213.1559 DOT |
5.5770 USDC |
5.5410 USDC |
6.6380 USDC |
5.7160 USDC |
| 2023-03-10 |
5.3977 USDC |
18,746.3396 DOT |
5.3820 USDC |
5.1500 USDC |
5.5780 USDC |
5.5780 USDC |
| 2023-03-09 |
5.4874 USDC |
68,616.3137 DOT |
5.5970 USDC |
5.0740 USDC |
5.8970 USDC |
5.3580 USDC |
| 2023-03-08 |
5.6973 USDC |
16,421.5978 DOT |
5.8640 USDC |
5.5840 USDC |
5.9380 USDC |
5.6350 USDC |
| 2023-03-07 |
5.8359 USDC |
5,206.5230 DOT |
5.9270 USDC |
5.7430 USDC |
5.9970 USDC |
5.7750 USDC |
| 2023-03-06 |
5.9352 USDC |
24,765.0758 DOT |
5.9690 USDC |
5.8680 USDC |
6.0400 USDC |
5.9540 USDC |
| 2023-03-05 |
6.0043 USDC |
30,781.7522 DOT |
5.9260 USDC |
5.8970 USDC |
6.0630 USDC |
6.0060 USDC |
| 2023-03-04 |
5.9511 USDC |
27,879.7538 DOT |
6.0320 USDC |
5.7830 USDC |
6.0480 USDC |
5.8440 USDC |
| 2023-03-03 |
6.0221 USDC |
75,658.0786 DOT |
6.3360 USDC |
5.7660 USDC |
6.3370 USDC |
6.0440 USDC |
| 2023-03-02 |
6.3623 USDC |
41,743.3131 DOT |
6.5430 USDC |
6.2300 USDC |
6.5520 USDC |
6.2950 USDC |
| 2023-03-01 |
6.4764 USDC |
45,439.2830 DOT |
6.3510 USDC |
6.3140 USDC |
6.5910 USDC |
6.5310 USDC |
| 2023-02-28 |
6.4778 USDC |
38,292.9850 DOT |
6.5810 USDC |
6.3660 USDC |
6.5890 USDC |
6.4120 USDC |
| 2023-02-27 |
6.6480 USDC |
37,452.1809 DOT |
6.6850 USDC |
6.4980 USDC |
6.7820 USDC |
6.5140 USDC |
| 2023-02-26 |
6.5878 USDC |
23,079.5698 DOT |
6.5430 USDC |
6.5050 USDC |
6.7020 USDC |
6.6990 USDC |
| 2023-02-25 |
6.5826 USDC |
32,843.6996 DOT |
6.6130 USDC |
6.4520 USDC |
6.6500 USDC |
6.4870 USDC |
| 2023-02-24 |
6.8028 USDC |
74,585.9946 DOT |
7.0930 USDC |
6.4760 USDC |
7.1350 USDC |
6.6170 USDC |
| 2023-02-23 |
7.2210 USDC |
56,377.0370 DOT |
7.1880 USDC |
7.0150 USDC |
7.3790 USDC |
7.0700 USDC |
| 2023-02-22 |
7.0732 USDC |
72,825.3884 DOT |
7.2440 USDC |
6.8880 USDC |
7.2680 USDC |
7.0310 USDC |
| 2023-02-21 |
7.3450 USDC |
38,363.8862 DOT |
7.5490 USDC |
7.2150 USDC |
7.5900 USDC |
7.2990 USDC |
| 2023-02-20 |
7.4644 USDC |
25,981.4262 DOT |
7.4440 USDC |
7.2490 USDC |
7.5870 USDC |
7.5130 USDC |
| 2023-02-19 |
7.5353 USDC |
53,288.1068 DOT |
7.2290 USDC |
7.1940 USDC |
7.9420 USDC |
7.5550 USDC |
| 2023-02-18 |
7.2502 USDC |
19,423.2135 DOT |
7.3000 USDC |
7.1120 USDC |
7.3690 USDC |
7.2290 USDC |
| 2023-02-17 |
6.8318 USDC |
55,273.7332 DOT |
6.3330 USDC |
6.2910 USDC |
7.3770 USDC |
7.3540 USDC |
| 2023-02-16 |
6.5974 USDC |
33,870.0359 DOT |
6.6410 USDC |
6.3680 USDC |
6.7400 USDC |
6.4090 USDC |
| 2023-02-15 |
6.3918 USDC |
20,490.6069 DOT |
6.2080 USDC |
6.1650 USDC |
6.6680 USDC |
6.6080 USDC |
| 2023-02-14 |
6.1397 USDC |
15,349.0865 DOT |
6.1530 USDC |
6.0280 USDC |
6.2580 USDC |
6.2260 USDC |
| 2023-02-13 |
6.0895 USDC |
20,100.0965 DOT |
6.1910 USDC |
5.8890 USDC |
6.2390 USDC |
6.0320 USDC |
| 2023-02-12 |
6.3192 USDC |
3,194.1068 DOT |
6.2570 USDC |
6.2340 USDC |
6.3770 USDC |
6.3670 USDC |
| 2023-02-11 |
6.2240 USDC |
4,868.7148 DOT |
6.1960 USDC |
6.1680 USDC |
6.2920 USDC |
6.2910 USDC |