Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
5.6780 USDC |
23,440.1420 DOT |
5.6640 USDC |
5.6240 USDC |
5.7550 USDC |
5.7180 USDC |
| 2023-05-01 |
5.7447 USDC |
58,928.9158 DOT |
5.8820 USDC |
5.5970 USDC |
5.8820 USDC |
5.6490 USDC |
| 2023-04-30 |
5.9999 USDC |
7,590.2036 DOT |
6.0260 USDC |
5.8520 USDC |
6.0850 USDC |
5.8920 USDC |
| 2023-04-29 |
5.9940 USDC |
8,069.1863 DOT |
5.9420 USDC |
5.9300 USDC |
6.0560 USDC |
6.0320 USDC |
| 2023-04-28 |
5.8857 USDC |
14,318.9212 DOT |
5.9760 USDC |
5.7800 USDC |
5.9760 USDC |
5.9340 USDC |
| 2023-04-27 |
5.9315 USDC |
15,758.1817 DOT |
5.8620 USDC |
5.8520 USDC |
6.0450 USDC |
6.0210 USDC |
| 2023-04-26 |
5.8582 USDC |
29,499.4949 DOT |
6.0000 USDC |
5.6050 USDC |
6.2180 USDC |
5.7700 USDC |
| 2023-04-25 |
5.8729 USDC |
5,679.5137 DOT |
5.9010 USDC |
5.7870 USDC |
5.9970 USDC |
5.9970 USDC |
| 2023-04-24 |
5.9326 USDC |
13,024.6394 DOT |
5.9080 USDC |
5.8100 USDC |
6.0150 USDC |
5.9270 USDC |
| 2023-04-23 |
5.8874 USDC |
23,426.4679 DOT |
5.9390 USDC |
5.7770 USDC |
5.9660 USDC |
5.9080 USDC |
| 2023-04-22 |
5.9308 USDC |
13,307.6709 DOT |
5.8530 USDC |
5.8250 USDC |
5.9760 USDC |
5.9570 USDC |
| 2023-04-21 |
5.9418 USDC |
26,168.3125 DOT |
6.1240 USDC |
5.7870 USDC |
6.1680 USDC |
5.7960 USDC |
| 2023-04-20 |
6.2707 USDC |
17,540.8686 DOT |
6.3130 USDC |
6.0680 USDC |
6.4330 USDC |
6.1000 USDC |
| 2023-04-19 |
6.4897 USDC |
42,880.9951 DOT |
6.9130 USDC |
6.3080 USDC |
6.9130 USDC |
6.3940 USDC |
| 2023-04-18 |
6.8152 USDC |
8,986.6652 DOT |
6.6960 USDC |
6.5780 USDC |
6.9790 USDC |
6.8960 USDC |
| 2023-04-17 |
6.7046 USDC |
28,059.6381 DOT |
6.8350 USDC |
6.6360 USDC |
6.8360 USDC |
6.6730 USDC |
| 2023-04-16 |
6.7945 USDC |
12,050.7079 DOT |
6.8020 USDC |
6.6880 USDC |
6.9500 USDC |
6.8620 USDC |
| 2023-04-15 |
6.7720 USDC |
12,882.9687 DOT |
6.7200 USDC |
6.6400 USDC |
6.8730 USDC |
6.7840 USDC |
| 2023-04-14 |
6.7221 USDC |
24,220.1314 DOT |
6.6390 USDC |
6.5510 USDC |
6.8490 USDC |
6.7010 USDC |
| 2023-04-13 |
6.5282 USDC |
9,989.9633 DOT |
6.4080 USDC |
6.3590 USDC |
6.6270 USDC |
6.6140 USDC |
| 2023-04-12 |
6.3722 USDC |
23,247.3431 DOT |
6.4420 USDC |
6.2310 USDC |
6.4690 USDC |
6.3890 USDC |
| 2023-04-11 |
6.3966 USDC |
7,700.4528 DOT |
6.2970 USDC |
6.2830 USDC |
6.4990 USDC |
6.4330 USDC |
| 2023-04-10 |
6.1937 USDC |
4,978.6085 DOT |
6.1940 USDC |
6.1350 USDC |
6.2540 USDC |
6.2290 USDC |
| 2023-04-09 |
6.1595 USDC |
3,123.7533 DOT |
6.1360 USDC |
6.1030 USDC |
6.2420 USDC |
6.2270 USDC |
| 2023-04-08 |
6.1641 USDC |
5,486.2469 DOT |
6.1670 USDC |
6.0990 USDC |
6.2300 USDC |
6.1230 USDC |
| 2023-04-07 |
6.1905 USDC |
17,103.9384 DOT |
6.2750 USDC |
6.1470 USDC |
6.3160 USDC |
6.1720 USDC |
| 2023-04-06 |
6.3597 USDC |
6,193.5960 DOT |
6.3970 USDC |
6.2740 USDC |
6.4160 USDC |
6.2920 USDC |
| 2023-04-05 |
6.4960 USDC |
3,510.8978 DOT |
6.4450 USDC |
6.3360 USDC |
6.5900 USDC |
6.4000 USDC |
| 2023-04-04 |
6.4414 USDC |
8,961.9816 DOT |
6.4120 USDC |
6.3670 USDC |
6.5110 USDC |
6.4900 USDC |
| 2023-04-03 |
6.2908 USDC |
14,520.6902 DOT |
6.2690 USDC |
6.1060 USDC |
6.5050 USDC |
6.3150 USDC |
| 2023-04-02 |
6.3141 USDC |
6,378.6447 DOT |
6.3670 USDC |
6.1980 USDC |
6.4390 USDC |
6.2720 USDC |
| 2023-04-01 |
6.2785 USDC |
2,294.8664 DOT |
6.3510 USDC |
6.1980 USDC |
6.3830 USDC |
6.3280 USDC |
| 2023-03-31 |
6.2443 USDC |
6,892.1001 DOT |
6.1350 USDC |
6.1160 USDC |
6.3840 USDC |
6.3200 USDC |
| 2023-03-30 |
6.1469 USDC |
10,685.7586 DOT |
6.1850 USDC |
6.0330 USDC |
6.2900 USDC |
6.1160 USDC |
| 2023-03-29 |
6.2539 USDC |
57,193.0184 DOT |
6.0620 USDC |
6.0560 USDC |
6.2750 USDC |
6.1880 USDC |
| 2023-03-28 |
5.9201 USDC |
7,031.3996 DOT |
5.8680 USDC |
5.7950 USDC |
6.0580 USDC |
6.0490 USDC |
| 2023-03-27 |
5.8700 USDC |
10,890.5227 DOT |
6.0400 USDC |
5.7530 USDC |
6.1160 USDC |
5.8120 USDC |
| 2023-03-26 |
6.0197 USDC |
3,673.0397 DOT |
5.9040 USDC |
5.8960 USDC |
6.1050 USDC |
6.0090 USDC |
| 2023-03-25 |
5.9627 USDC |
7,953.2381 DOT |
6.0310 USDC |
5.8390 USDC |
6.0810 USDC |
5.9000 USDC |
| 2023-03-24 |
6.1186 USDC |
7,232.8847 DOT |
6.3370 USDC |
5.9700 USDC |
6.3430 USDC |
6.0750 USDC |
| 2023-03-23 |
6.2347 USDC |
9,990.7116 DOT |
6.0680 USDC |
6.0110 USDC |
6.4280 USDC |
6.2930 USDC |
| 2023-03-22 |
6.2307 USDC |
40,782.9101 DOT |
6.3850 USDC |
5.9350 USDC |
6.4450 USDC |
6.0660 USDC |
| 2023-03-21 |
6.2034 USDC |
23,359.2335 DOT |
6.1120 USDC |
6.0190 USDC |
6.4730 USDC |
6.3360 USDC |
| 2023-03-20 |
6.2837 USDC |
31,461.1219 DOT |
6.4790 USDC |
6.1290 USDC |
6.4960 USDC |
6.1690 USDC |
| 2023-03-19 |
6.4726 USDC |
10,537.8002 DOT |
6.3420 USDC |
6.3420 USDC |
6.6160 USDC |
6.4950 USDC |
| 2023-03-18 |
6.5549 USDC |
40,343.1252 DOT |
6.6330 USDC |
6.3390 USDC |
6.7110 USDC |
6.4650 USDC |
| 2023-03-17 |
6.4030 USDC |
51,820.2480 DOT |
6.1100 USDC |
6.0490 USDC |
6.6410 USDC |
6.6410 USDC |
| 2023-03-16 |
5.9917 USDC |
18,984.3705 DOT |
5.8890 USDC |
5.7870 USDC |
6.1540 USDC |
6.1010 USDC |
| 2023-03-15 |
6.0934 USDC |
19,991.0017 DOT |
6.2580 USDC |
5.8000 USDC |
6.3970 USDC |
5.8570 USDC |
| 2023-03-14 |
6.3653 USDC |
41,299.2643 DOT |
6.1110 USDC |
6.0330 USDC |
6.5600 USDC |
6.1730 USDC |