Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
6.2505 USDC |
8,232.4767 DOT |
6.2400 USDC |
6.1250 USDC |
6.3030 USDC |
6.2280 USDC |
| 2023-02-09 |
6.6873 USDC |
20,518.7363 DOT |
6.7740 USDC |
6.2770 USDC |
6.9700 USDC |
6.3810 USDC |
| 2023-02-08 |
6.7514 USDC |
11,402.7068 DOT |
6.9480 USDC |
6.6280 USDC |
7.0130 USDC |
6.7270 USDC |
| 2023-02-07 |
6.6997 USDC |
17,365.9904 DOT |
6.5110 USDC |
6.5050 USDC |
6.9100 USDC |
6.9050 USDC |
| 2023-02-06 |
6.6578 USDC |
5,882.1932 DOT |
6.6740 USDC |
6.4340 USDC |
6.7760 USDC |
6.4870 USDC |
| 2023-02-05 |
6.7285 USDC |
5,977.8992 DOT |
6.8690 USDC |
6.5410 USDC |
6.8930 USDC |
6.5780 USDC |
| 2023-02-04 |
6.8787 USDC |
28,943.2098 DOT |
7.0020 USDC |
6.8220 USDC |
7.0540 USDC |
6.8990 USDC |
| 2023-02-03 |
6.8141 USDC |
16,838.7885 DOT |
6.5310 USDC |
6.3080 USDC |
7.1240 USDC |
6.9820 USDC |
| 2023-02-02 |
6.6438 USDC |
21,522.5757 DOT |
6.4930 USDC |
6.4770 USDC |
6.9150 USDC |
6.7060 USDC |
| 2023-02-01 |
6.2192 USDC |
19,907.4427 DOT |
6.2380 USDC |
6.0290 USDC |
6.4550 USDC |
6.4500 USDC |
| 2023-01-31 |
6.2627 USDC |
56,782.0610 DOT |
6.1890 USDC |
6.1490 USDC |
6.3200 USDC |
6.2110 USDC |
| 2023-01-30 |
6.2760 USDC |
18,095.5451 DOT |
6.6410 USDC |
5.8000 USDC |
6.6410 USDC |
6.1850 USDC |
| 2023-01-29 |
6.6013 USDC |
16,285.9755 DOT |
6.4020 USDC |
6.3350 USDC |
6.6990 USDC |
6.5950 USDC |
| 2023-01-28 |
6.4347 USDC |
14,880.1818 DOT |
6.5910 USDC |
6.3390 USDC |
6.6680 USDC |
6.3630 USDC |
| 2023-01-27 |
6.4569 USDC |
31,440.6128 DOT |
6.4810 USDC |
6.2770 USDC |
6.6210 USDC |
6.5230 USDC |
| 2023-01-26 |
6.4621 USDC |
12,949.8878 DOT |
6.4460 USDC |
6.3080 USDC |
6.5620 USDC |
6.4640 USDC |
| 2023-01-25 |
6.2013 USDC |
10,251.9171 DOT |
6.1550 USDC |
6.0160 USDC |
6.3200 USDC |
6.2770 USDC |
| 2023-01-24 |
6.5485 USDC |
10,001.7419 DOT |
6.5490 USDC |
6.3850 USDC |
6.7020 USDC |
6.4980 USDC |
| 2023-01-23 |
6.6018 USDC |
20,343.4784 DOT |
6.2100 USDC |
6.2100 USDC |
6.8380 USDC |
6.8020 USDC |
| 2023-01-22 |
6.2751 USDC |
11,684.0245 DOT |
6.2890 USDC |
6.1200 USDC |
6.4550 USDC |
6.3530 USDC |
| 2023-01-21 |
6.2331 USDC |
27,884.0178 DOT |
6.2620 USDC |
6.0160 USDC |
6.4550 USDC |
6.3730 USDC |
| 2023-01-20 |
5.9668 USDC |
11,058.0803 DOT |
5.7990 USDC |
5.7660 USDC |
6.1960 USDC |
6.1390 USDC |
| 2023-01-19 |
5.7419 USDC |
5,308.5001 DOT |
5.6600 USDC |
5.6570 USDC |
5.8390 USDC |
5.7790 USDC |
| 2023-01-18 |
5.8661 USDC |
20,054.8819 DOT |
5.9670 USDC |
5.6360 USDC |
6.2100 USDC |
5.7110 USDC |
| 2023-01-17 |
6.0553 USDC |
32,162.7656 DOT |
5.7800 USDC |
5.6880 USDC |
6.5910 USDC |
6.1020 USDC |
| 2023-01-16 |
5.8936 USDC |
25,124.0562 DOT |
5.9560 USDC |
5.5980 USDC |
6.0870 USDC |
5.8570 USDC |
| 2023-01-15 |
5.9072 USDC |
11,097.1470 DOT |
6.0530 USDC |
5.7800 USDC |
6.0530 USDC |
5.8890 USDC |
| 2023-01-14 |
6.0169 USDC |
51,223.6849 DOT |
5.4020 USDC |
5.4020 USDC |
6.5420 USDC |
6.0160 USDC |
| 2023-01-13 |
5.2929 USDC |
8,264.8378 DOT |
5.2560 USDC |
5.1720 USDC |
5.6090 USDC |
5.4000 USDC |
| 2023-01-12 |
5.1198 USDC |
18,385.1438 DOT |
5.1400 USDC |
5.0280 USDC |
5.2710 USDC |
5.2260 USDC |
| 2023-01-11 |
4.8879 USDC |
3,882.6644 DOT |
4.9240 USDC |
4.8420 USDC |
5.0290 USDC |
4.9970 USDC |
| 2023-01-10 |
4.9087 USDC |
3,008.8208 DOT |
4.8940 USDC |
4.8280 USDC |
4.9530 USDC |
4.9530 USDC |
| 2023-01-09 |
4.9481 USDC |
12,075.4993 DOT |
4.8200 USDC |
4.8100 USDC |
5.0570 USDC |
4.9560 USDC |
| 2023-01-08 |
4.7076 USDC |
7,913.8681 DOT |
4.6690 USDC |
4.6100 USDC |
4.7900 USDC |
4.7900 USDC |
| 2023-01-07 |
4.6781 USDC |
2,580.8696 DOT |
4.6850 USDC |
4.6430 USDC |
4.6990 USDC |
4.6600 USDC |
| 2023-01-06 |
4.6192 USDC |
3,370.1004 DOT |
4.6280 USDC |
4.5690 USDC |
4.6850 USDC |
4.6610 USDC |
| 2023-01-05 |
4.5660 USDC |
3,961.0460 DOT |
4.6380 USDC |
4.5410 USDC |
4.6380 USDC |
4.5650 USDC |
| 2023-01-04 |
4.6856 USDC |
23,089.0395 DOT |
4.5300 USDC |
4.3990 USDC |
5.0570 USDC |
4.6000 USDC |
| 2023-01-03 |
4.5076 USDC |
4,450.6949 DOT |
4.4930 USDC |
4.4800 USDC |
4.5400 USDC |
4.5060 USDC |
| 2023-01-02 |
4.4567 USDC |
2,145.1334 DOT |
4.3760 USDC |
4.3180 USDC |
4.5240 USDC |
4.4990 USDC |
| 2023-01-01 |
4.3059 USDC |
4,097.9154 DOT |
4.3120 USDC |
4.2300 USDC |
4.3680 USDC |
4.3680 USDC |
| 2022-12-31 |
4.3406 USDC |
3,038.2681 DOT |
4.3280 USDC |
4.3010 USDC |
4.3920 USDC |
4.3370 USDC |
| 2022-12-30 |
4.2830 USDC |
2,475.4486 DOT |
4.3100 USDC |
4.2300 USDC |
4.3390 USDC |
4.3250 USDC |
| 2022-12-29 |
4.3059 USDC |
3,892.6283 DOT |
4.2830 USDC |
4.2360 USDC |
4.3640 USDC |
4.3190 USDC |
| 2022-12-28 |
4.3407 USDC |
6,995.6853 DOT |
4.4810 USDC |
4.2500 USDC |
4.4810 USDC |
4.3180 USDC |
| 2022-12-27 |
4.4907 USDC |
6,228.7836 DOT |
4.5800 USDC |
4.4650 USDC |
4.5840 USDC |
4.4670 USDC |
| 2022-12-26 |
4.4863 USDC |
934.5010 DOT |
4.4980 USDC |
4.4680 USDC |
4.5120 USDC |
4.5030 USDC |
| 2022-12-25 |
4.4327 USDC |
3,430.6502 DOT |
4.4500 USDC |
4.4150 USDC |
4.4600 USDC |
4.4200 USDC |
| 2022-12-24 |
4.4729 USDC |
925.5748 DOT |
4.4810 USDC |
4.4420 USDC |
4.4900 USDC |
4.4580 USDC |
| 2022-12-23 |
4.5061 USDC |
2,353.1499 DOT |
4.5380 USDC |
4.4620 USDC |
4.5450 USDC |
4.4860 USDC |