Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
6.2751 USDC |
11,684.0245 DOT |
6.2890 USDC |
6.1200 USDC |
6.4550 USDC |
6.3530 USDC |
| 2023-01-21 |
6.2331 USDC |
27,884.0178 DOT |
6.2620 USDC |
6.0160 USDC |
6.4550 USDC |
6.3730 USDC |
| 2023-01-20 |
5.9668 USDC |
11,058.0803 DOT |
5.7990 USDC |
5.7660 USDC |
6.1960 USDC |
6.1390 USDC |
| 2023-01-19 |
5.7419 USDC |
5,308.5001 DOT |
5.6600 USDC |
5.6570 USDC |
5.8390 USDC |
5.7790 USDC |
| 2023-01-18 |
5.8661 USDC |
20,054.8819 DOT |
5.9670 USDC |
5.6360 USDC |
6.2100 USDC |
5.7110 USDC |
| 2023-01-17 |
6.0553 USDC |
32,162.7656 DOT |
5.7800 USDC |
5.6880 USDC |
6.5910 USDC |
6.1020 USDC |
| 2023-01-16 |
5.8936 USDC |
25,124.0562 DOT |
5.9560 USDC |
5.5980 USDC |
6.0870 USDC |
5.8570 USDC |
| 2023-01-15 |
5.9072 USDC |
11,097.1470 DOT |
6.0530 USDC |
5.7800 USDC |
6.0530 USDC |
5.8890 USDC |
| 2023-01-14 |
6.0169 USDC |
51,223.6849 DOT |
5.4020 USDC |
5.4020 USDC |
6.5420 USDC |
6.0160 USDC |
| 2023-01-13 |
5.2929 USDC |
8,264.8378 DOT |
5.2560 USDC |
5.1720 USDC |
5.6090 USDC |
5.4000 USDC |
| 2023-01-12 |
5.1198 USDC |
18,385.1438 DOT |
5.1400 USDC |
5.0280 USDC |
5.2710 USDC |
5.2260 USDC |
| 2023-01-11 |
4.8879 USDC |
3,882.6644 DOT |
4.9240 USDC |
4.8420 USDC |
5.0290 USDC |
4.9970 USDC |
| 2023-01-10 |
4.9087 USDC |
3,008.8208 DOT |
4.8940 USDC |
4.8280 USDC |
4.9530 USDC |
4.9530 USDC |
| 2023-01-09 |
4.9481 USDC |
12,075.4993 DOT |
4.8200 USDC |
4.8100 USDC |
5.0570 USDC |
4.9560 USDC |
| 2023-01-08 |
4.7076 USDC |
7,913.8681 DOT |
4.6690 USDC |
4.6100 USDC |
4.7900 USDC |
4.7900 USDC |
| 2023-01-07 |
4.6781 USDC |
2,580.8696 DOT |
4.6850 USDC |
4.6430 USDC |
4.6990 USDC |
4.6600 USDC |
| 2023-01-06 |
4.6192 USDC |
3,370.1004 DOT |
4.6280 USDC |
4.5690 USDC |
4.6850 USDC |
4.6610 USDC |
| 2023-01-05 |
4.5660 USDC |
3,961.0460 DOT |
4.6380 USDC |
4.5410 USDC |
4.6380 USDC |
4.5650 USDC |
| 2023-01-04 |
4.6856 USDC |
23,089.0395 DOT |
4.5300 USDC |
4.3990 USDC |
5.0570 USDC |
4.6000 USDC |
| 2023-01-03 |
4.5076 USDC |
4,450.6949 DOT |
4.4930 USDC |
4.4800 USDC |
4.5400 USDC |
4.5060 USDC |
| 2023-01-02 |
4.4567 USDC |
2,145.1334 DOT |
4.3760 USDC |
4.3180 USDC |
4.5240 USDC |
4.4990 USDC |
| 2023-01-01 |
4.3059 USDC |
4,097.9154 DOT |
4.3120 USDC |
4.2300 USDC |
4.3680 USDC |
4.3680 USDC |
| 2022-12-31 |
4.3406 USDC |
3,038.2681 DOT |
4.3280 USDC |
4.3010 USDC |
4.3920 USDC |
4.3370 USDC |
| 2022-12-30 |
4.2830 USDC |
2,475.4486 DOT |
4.3100 USDC |
4.2300 USDC |
4.3390 USDC |
4.3250 USDC |
| 2022-12-29 |
4.3059 USDC |
3,892.6283 DOT |
4.2830 USDC |
4.2360 USDC |
4.3640 USDC |
4.3190 USDC |
| 2022-12-28 |
4.3407 USDC |
6,995.6853 DOT |
4.4810 USDC |
4.2500 USDC |
4.4810 USDC |
4.3180 USDC |
| 2022-12-27 |
4.4907 USDC |
6,228.7836 DOT |
4.5800 USDC |
4.4650 USDC |
4.5840 USDC |
4.4670 USDC |
| 2022-12-26 |
4.4863 USDC |
934.5010 DOT |
4.4980 USDC |
4.4680 USDC |
4.5120 USDC |
4.5030 USDC |
| 2022-12-25 |
4.4327 USDC |
3,430.6502 DOT |
4.4500 USDC |
4.4150 USDC |
4.4600 USDC |
4.4200 USDC |
| 2022-12-24 |
4.4729 USDC |
925.5748 DOT |
4.4810 USDC |
4.4420 USDC |
4.4900 USDC |
4.4580 USDC |
| 2022-12-23 |
4.5061 USDC |
2,353.1499 DOT |
4.5380 USDC |
4.4620 USDC |
4.5450 USDC |
4.4860 USDC |
| 2022-12-22 |
4.4230 USDC |
5,959.9131 DOT |
4.4890 USDC |
4.3820 USDC |
4.4940 USDC |
4.4780 USDC |
| 2022-12-21 |
4.5279 USDC |
7,105.2333 DOT |
4.6050 USDC |
4.4510 USDC |
4.6180 USDC |
4.4650 USDC |
| 2022-12-20 |
4.5301 USDC |
11,075.1662 DOT |
4.4820 USDC |
4.3060 USDC |
4.6500 USDC |
4.6060 USDC |
| 2022-12-19 |
4.5797 USDC |
21,124.1769 DOT |
4.6610 USDC |
4.4760 USDC |
4.7060 USDC |
4.5040 USDC |
| 2022-12-18 |
4.6727 USDC |
2,644.6442 DOT |
4.7070 USDC |
4.6300 USDC |
4.7070 USDC |
4.6490 USDC |
| 2022-12-17 |
4.6868 USDC |
9,532.3533 DOT |
4.6520 USDC |
4.5960 USDC |
4.7340 USDC |
4.6720 USDC |
| 2022-12-16 |
5.0647 USDC |
19,283.2835 DOT |
5.2330 USDC |
4.9130 USDC |
5.4000 USDC |
5.0310 USDC |
| 2022-12-15 |
5.1828 USDC |
18,675.7858 DOT |
5.2140 USDC |
5.1210 USDC |
5.3000 USDC |
5.2060 USDC |
| 2022-12-14 |
5.2604 USDC |
10,127.1012 DOT |
5.2950 USDC |
5.1660 USDC |
5.3580 USDC |
5.2160 USDC |
| 2022-12-13 |
5.1967 USDC |
29,036.0782 DOT |
5.1830 USDC |
5.0000 USDC |
5.8680 USDC |
5.2320 USDC |
| 2022-12-12 |
5.1221 USDC |
10,686.2994 DOT |
5.1570 USDC |
5.0120 USDC |
5.1620 USDC |
5.1280 USDC |
| 2022-12-11 |
5.2844 USDC |
8,565.1405 DOT |
5.2770 USDC |
5.2210 USDC |
5.3190 USDC |
5.2880 USDC |
| 2022-12-10 |
5.2953 USDC |
552.4974 DOT |
5.2850 USDC |
5.2650 USDC |
5.3180 USDC |
5.3070 USDC |
| 2022-12-09 |
5.3894 USDC |
4,498.1531 DOT |
5.4340 USDC |
5.2630 USDC |
5.4400 USDC |
5.2630 USDC |
| 2022-12-08 |
5.3330 USDC |
4,490.5983 DOT |
5.3060 USDC |
5.2500 USDC |
5.4620 USDC |
5.4460 USDC |
| 2022-12-07 |
5.3065 USDC |
11,169.9716 DOT |
5.5220 USDC |
5.2500 USDC |
5.5220 USDC |
5.2580 USDC |
| 2022-12-06 |
5.4708 USDC |
5,303.8052 DOT |
5.4750 USDC |
5.4340 USDC |
5.5100 USDC |
5.4710 USDC |
| 2022-12-05 |
5.6400 USDC |
10,870.3660 DOT |
5.5970 USDC |
5.5200 USDC |
5.7340 USDC |
5.5450 USDC |
| 2022-12-04 |
5.5449 USDC |
3,815.0160 DOT |
5.4990 USDC |
5.4990 USDC |
5.6070 USDC |
5.5600 USDC |