Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
4.4230 USDC |
5,959.9131 DOT |
4.4890 USDC |
4.3820 USDC |
4.4940 USDC |
4.4780 USDC |
| 2022-12-21 |
4.5279 USDC |
7,105.2333 DOT |
4.6050 USDC |
4.4510 USDC |
4.6180 USDC |
4.4650 USDC |
| 2022-12-20 |
4.5301 USDC |
11,075.1662 DOT |
4.4820 USDC |
4.3060 USDC |
4.6500 USDC |
4.6060 USDC |
| 2022-12-19 |
4.5797 USDC |
21,124.1769 DOT |
4.6610 USDC |
4.4760 USDC |
4.7060 USDC |
4.5040 USDC |
| 2022-12-18 |
4.6727 USDC |
2,644.6442 DOT |
4.7070 USDC |
4.6300 USDC |
4.7070 USDC |
4.6490 USDC |
| 2022-12-17 |
4.6868 USDC |
9,532.3533 DOT |
4.6520 USDC |
4.5960 USDC |
4.7340 USDC |
4.6720 USDC |
| 2022-12-16 |
5.0647 USDC |
19,283.2835 DOT |
5.2330 USDC |
4.9130 USDC |
5.4000 USDC |
5.0310 USDC |
| 2022-12-15 |
5.1828 USDC |
18,675.7858 DOT |
5.2140 USDC |
5.1210 USDC |
5.3000 USDC |
5.2060 USDC |
| 2022-12-14 |
5.2604 USDC |
10,127.1012 DOT |
5.2950 USDC |
5.1660 USDC |
5.3580 USDC |
5.2160 USDC |
| 2022-12-13 |
5.1967 USDC |
29,036.0782 DOT |
5.1830 USDC |
5.0000 USDC |
5.8680 USDC |
5.2320 USDC |
| 2022-12-12 |
5.1221 USDC |
10,686.2994 DOT |
5.1570 USDC |
5.0120 USDC |
5.1620 USDC |
5.1280 USDC |
| 2022-12-11 |
5.2844 USDC |
8,565.1405 DOT |
5.2770 USDC |
5.2210 USDC |
5.3190 USDC |
5.2880 USDC |
| 2022-12-10 |
5.2953 USDC |
552.4974 DOT |
5.2850 USDC |
5.2650 USDC |
5.3180 USDC |
5.3070 USDC |
| 2022-12-09 |
5.3894 USDC |
4,498.1531 DOT |
5.4340 USDC |
5.2630 USDC |
5.4400 USDC |
5.2630 USDC |
| 2022-12-08 |
5.3330 USDC |
4,490.5983 DOT |
5.3060 USDC |
5.2500 USDC |
5.4620 USDC |
5.4460 USDC |
| 2022-12-07 |
5.3065 USDC |
11,169.9716 DOT |
5.5220 USDC |
5.2500 USDC |
5.5220 USDC |
5.2580 USDC |
| 2022-12-06 |
5.4708 USDC |
5,303.8052 DOT |
5.4750 USDC |
5.4340 USDC |
5.5100 USDC |
5.4710 USDC |
| 2022-12-05 |
5.6400 USDC |
10,870.3660 DOT |
5.5970 USDC |
5.5200 USDC |
5.7340 USDC |
5.5450 USDC |
| 2022-12-04 |
5.5449 USDC |
3,815.0160 DOT |
5.4990 USDC |
5.4990 USDC |
5.6070 USDC |
5.5600 USDC |
| 2022-12-03 |
5.5878 USDC |
6,781.2746 DOT |
5.6400 USDC |
5.4840 USDC |
5.7060 USDC |
5.4910 USDC |
| 2022-12-02 |
5.5622 USDC |
11,943.2223 DOT |
5.4150 USDC |
5.3890 USDC |
5.6780 USDC |
5.6080 USDC |
| 2022-12-01 |
5.3945 USDC |
11,151.4423 DOT |
5.4700 USDC |
5.3190 USDC |
5.4850 USDC |
5.3700 USDC |
| 2022-11-30 |
5.4144 USDC |
33,920.2954 DOT |
5.3270 USDC |
5.3100 USDC |
5.5250 USDC |
5.3210 USDC |
| 2022-11-29 |
5.2590 USDC |
10,126.4718 DOT |
5.1160 USDC |
5.1000 USDC |
5.3500 USDC |
5.3180 USDC |
| 2022-11-28 |
5.1570 USDC |
18,666.5386 DOT |
5.2900 USDC |
5.0710 USDC |
5.3140 USDC |
5.1980 USDC |
| 2022-11-27 |
5.3758 USDC |
4,288.4340 DOT |
5.3040 USDC |
5.3010 USDC |
5.4300 USDC |
5.4050 USDC |
| 2022-11-26 |
5.3632 USDC |
6,326.8231 DOT |
5.2680 USDC |
5.2420 USDC |
5.4740 USDC |
5.3360 USDC |
| 2022-11-25 |
5.3033 USDC |
4,269.9163 DOT |
5.3470 USDC |
5.2510 USDC |
5.3860 USDC |
5.2560 USDC |
| 2022-11-24 |
5.4222 USDC |
4,327.7515 DOT |
5.4340 USDC |
5.3540 USDC |
5.5120 USDC |
5.3740 USDC |
| 2022-11-23 |
5.3719 USDC |
7,130.5885 DOT |
5.2830 USDC |
5.2520 USDC |
5.4600 USDC |
5.3980 USDC |
| 2022-11-22 |
5.1554 USDC |
29,360.2008 DOT |
5.1870 USDC |
4.9970 USDC |
5.3080 USDC |
5.2580 USDC |
| 2022-11-21 |
5.2258 USDC |
23,926.0350 DOT |
5.2880 USDC |
5.1420 USDC |
5.3270 USDC |
5.1890 USDC |
| 2022-11-20 |
5.4678 USDC |
14,980.8791 DOT |
5.6400 USDC |
5.2610 USDC |
5.6470 USDC |
5.3220 USDC |
| 2022-11-19 |
5.5729 USDC |
5,423.1827 DOT |
5.6430 USDC |
5.5340 USDC |
5.6430 USDC |
5.5980 USDC |
| 2022-11-18 |
5.7239 USDC |
4,222.7618 DOT |
5.6730 USDC |
5.6410 USDC |
5.7640 USDC |
5.6660 USDC |
| 2022-11-17 |
5.6649 USDC |
10,253.2136 DOT |
5.7070 USDC |
5.5770 USDC |
5.7140 USDC |
5.6920 USDC |
| 2022-11-16 |
5.7655 USDC |
4,639.1284 DOT |
5.9270 USDC |
5.6230 USDC |
5.9830 USDC |
5.6600 USDC |
| 2022-11-15 |
5.9473 USDC |
9,523.4415 DOT |
5.8750 USDC |
5.7990 USDC |
6.1000 USDC |
5.8970 USDC |
| 2022-11-14 |
5.7033 USDC |
13,342.0948 DOT |
5.7420 USDC |
5.4200 USDC |
5.8680 USDC |
5.7820 USDC |
| 2022-11-13 |
5.7938 USDC |
14,936.4051 DOT |
5.7740 USDC |
5.5850 USDC |
6.1000 USDC |
5.6850 USDC |
| 2022-11-12 |
5.7217 USDC |
8,439.7055 DOT |
5.7280 USDC |
5.5560 USDC |
5.8120 USDC |
5.8120 USDC |
| 2022-11-11 |
5.7254 USDC |
16,564.2558 DOT |
5.9530 USDC |
5.4100 USDC |
5.9560 USDC |
5.5550 USDC |
| 2022-11-10 |
5.8168 USDC |
31,366.2072 DOT |
5.3910 USDC |
5.3300 USDC |
6.2000 USDC |
5.8970 USDC |
| 2022-11-09 |
6.1760 USDC |
42,217.4203 DOT |
6.3330 USDC |
5.8920 USDC |
6.8640 USDC |
5.9960 USDC |
| 2022-11-08 |
6.4746 USDC |
42,446.5925 DOT |
7.1470 USDC |
5.8500 USDC |
7.1880 USDC |
6.2800 USDC |
| 2022-11-07 |
7.0275 USDC |
32,097.0938 DOT |
6.8080 USDC |
6.6610 USDC |
7.4060 USDC |
7.1180 USDC |
| 2022-11-06 |
7.0721 USDC |
9,269.7008 DOT |
7.0300 USDC |
6.9560 USDC |
7.1380 USDC |
6.9820 USDC |
| 2022-11-05 |
7.1059 USDC |
15,236.0117 DOT |
7.0700 USDC |
6.9410 USDC |
7.2490 USDC |
7.0070 USDC |
| 2022-11-04 |
6.7801 USDC |
22,154.6346 DOT |
6.4230 USDC |
6.3970 USDC |
7.0930 USDC |
7.0720 USDC |
| 2022-11-03 |
6.4445 USDC |
17,035.8685 DOT |
6.2550 USDC |
6.2550 USDC |
6.5400 USDC |
6.4880 USDC |