Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
6.3986 USDC |
21,789.4630 DOT |
6.4510 USDC |
6.2550 USDC |
6.5200 USDC |
6.3000 USDC |
| 2022-11-01 |
6.6060 USDC |
10,504.7975 DOT |
6.6220 USDC |
6.4660 USDC |
6.7070 USDC |
6.5050 USDC |
| 2022-10-31 |
6.7083 USDC |
18,915.7390 DOT |
6.6720 USDC |
6.5780 USDC |
6.8300 USDC |
6.6800 USDC |
| 2022-10-30 |
6.6199 USDC |
5,592.2414 DOT |
6.6340 USDC |
6.5310 USDC |
6.7400 USDC |
6.6190 USDC |
| 2022-10-29 |
6.6244 USDC |
9,487.3956 DOT |
6.5220 USDC |
6.4980 USDC |
6.7560 USDC |
6.6720 USDC |
| 2022-10-28 |
6.4131 USDC |
7,989.2822 DOT |
6.3340 USDC |
6.2720 USDC |
6.5820 USDC |
6.5120 USDC |
| 2022-10-27 |
6.4695 USDC |
11,514.5202 DOT |
6.4790 USDC |
6.2910 USDC |
6.6410 USDC |
6.3530 USDC |
| 2022-10-26 |
6.5132 USDC |
28,299.7350 DOT |
6.4500 USDC |
6.4220 USDC |
6.6080 USDC |
6.4340 USDC |
| 2022-10-25 |
6.1949 USDC |
58,110.7678 DOT |
5.9210 USDC |
5.9070 USDC |
6.6090 USDC |
6.4790 USDC |
| 2022-10-24 |
5.9187 USDC |
22,280.0510 DOT |
5.9630 USDC |
5.8100 USDC |
5.9850 USDC |
5.9160 USDC |
| 2022-10-23 |
5.8697 USDC |
21,342.0957 DOT |
5.8560 USDC |
5.7600 USDC |
5.9730 USDC |
5.9630 USDC |
| 2022-10-22 |
5.8175 USDC |
13,966.0542 DOT |
5.8240 USDC |
5.7760 USDC |
5.8700 USDC |
5.8500 USDC |
| 2022-10-21 |
5.8348 USDC |
40,917.1359 DOT |
5.8800 USDC |
5.7360 USDC |
5.8970 USDC |
5.8500 USDC |
| 2022-10-20 |
6.0178 USDC |
51,968.1966 DOT |
6.0970 USDC |
5.8280 USDC |
6.1510 USDC |
5.8720 USDC |
| 2022-10-19 |
6.1543 USDC |
18,676.8342 DOT |
6.1650 USDC |
6.0690 USDC |
6.2440 USDC |
6.1190 USDC |
| 2022-10-18 |
6.2123 USDC |
23,160.2230 DOT |
6.2550 USDC |
6.0690 USDC |
6.2940 USDC |
6.1150 USDC |
| 2022-10-17 |
6.2081 USDC |
19,612.3230 DOT |
6.1840 USDC |
6.1330 USDC |
6.2890 USDC |
6.2490 USDC |
| 2022-10-16 |
6.1343 USDC |
14,458.2834 DOT |
6.0740 USDC |
6.0740 USDC |
6.1970 USDC |
6.1800 USDC |
| 2022-10-15 |
6.0579 USDC |
11,455.5542 DOT |
6.0490 USDC |
6.0300 USDC |
6.1010 USDC |
6.0650 USDC |
| 2022-10-14 |
6.2077 USDC |
35,594.5962 DOT |
6.1150 USDC |
6.0630 USDC |
6.2680 USDC |
6.0900 USDC |
| 2022-10-13 |
5.9132 USDC |
83,951.9608 DOT |
6.1690 USDC |
5.7000 USDC |
6.1790 USDC |
6.1110 USDC |
| 2022-10-12 |
6.1932 USDC |
12,497.0773 DOT |
6.1890 USDC |
6.1400 USDC |
6.2340 USDC |
6.1670 USDC |
| 2022-10-11 |
6.1909 USDC |
29,066.8119 DOT |
6.2300 USDC |
6.1260 USDC |
6.2480 USDC |
6.1720 USDC |
| 2022-10-10 |
6.3820 USDC |
36,245.4640 DOT |
6.4820 USDC |
6.2740 USDC |
6.5350 USDC |
6.3090 USDC |
| 2022-10-09 |
6.3993 USDC |
25,659.8838 DOT |
6.3090 USDC |
6.2930 USDC |
6.4910 USDC |
6.4760 USDC |
| 2022-10-08 |
6.3520 USDC |
10,224.5969 DOT |
6.3380 USDC |
6.3180 USDC |
6.3830 USDC |
6.3340 USDC |
| 2022-10-07 |
6.3475 USDC |
44,533.1940 DOT |
6.3460 USDC |
6.2550 USDC |
6.3870 USDC |
6.3280 USDC |
| 2022-10-06 |
6.4462 USDC |
10,291.4221 DOT |
6.4370 USDC |
6.3590 USDC |
6.5190 USDC |
6.3960 USDC |
| 2022-10-05 |
6.3924 USDC |
10,460.0785 DOT |
6.5000 USDC |
6.2770 USDC |
6.5000 USDC |
6.3540 USDC |
| 2022-10-04 |
6.4257 USDC |
10,765.9920 DOT |
6.3720 USDC |
6.3520 USDC |
6.5110 USDC |
6.4500 USDC |
| 2022-10-03 |
6.2495 USDC |
16,333.3761 DOT |
6.1560 USDC |
6.0910 USDC |
6.3940 USDC |
6.3940 USDC |
| 2022-10-02 |
6.2191 USDC |
14,819.3325 DOT |
6.2760 USDC |
6.1190 USDC |
6.3230 USDC |
6.2650 USDC |
| 2022-10-01 |
6.2927 USDC |
4,964.5351 DOT |
6.3100 USDC |
6.2200 USDC |
6.3230 USDC |
6.2730 USDC |
| 2022-09-30 |
6.4139 USDC |
13,622.3733 DOT |
6.4460 USDC |
6.2240 USDC |
6.5520 USDC |
6.2450 USDC |
| 2022-09-29 |
6.3801 USDC |
12,897.1697 DOT |
6.4090 USDC |
6.2630 USDC |
6.4820 USDC |
6.4300 USDC |
| 2022-09-28 |
6.3268 USDC |
22,091.8567 DOT |
6.3630 USDC |
6.1790 USDC |
6.4640 USDC |
6.4020 USDC |
| 2022-09-27 |
6.6591 USDC |
26,279.5550 DOT |
6.5540 USDC |
6.3670 USDC |
6.8030 USDC |
6.3880 USDC |
| 2022-09-26 |
6.4072 USDC |
41,932.6397 DOT |
6.2000 USDC |
6.1620 USDC |
6.5760 USDC |
6.5300 USDC |
| 2022-09-25 |
6.3068 USDC |
17,565.7598 DOT |
6.2650 USDC |
6.1830 USDC |
6.3640 USDC |
6.2370 USDC |
| 2022-09-24 |
6.4460 USDC |
23,654.0379 DOT |
6.4470 USDC |
6.3850 USDC |
6.5050 USDC |
6.4290 USDC |
| 2022-09-23 |
6.4659 USDC |
35,163.2536 DOT |
6.4450 USDC |
6.1960 USDC |
6.6200 USDC |
6.3000 USDC |
| 2022-09-22 |
6.3445 USDC |
21,210.7495 DOT |
6.1250 USDC |
6.0930 USDC |
6.5110 USDC |
6.4530 USDC |
| 2022-09-21 |
6.3141 USDC |
17,661.6420 DOT |
6.2790 USDC |
6.1500 USDC |
6.4100 USDC |
6.3750 USDC |
| 2022-09-20 |
6.3090 USDC |
5,204.4258 DOT |
6.3930 USDC |
6.1770 USDC |
6.4080 USDC |
6.2950 USDC |
| 2022-09-19 |
6.2512 USDC |
28,347.3425 DOT |
6.4610 USDC |
6.1100 USDC |
6.5550 USDC |
6.3700 USDC |
| 2022-09-18 |
6.8839 USDC |
24,177.4472 DOT |
7.0510 USDC |
6.7100 USDC |
7.0560 USDC |
6.7130 USDC |
| 2022-09-17 |
7.0084 USDC |
10,951.7528 DOT |
6.9080 USDC |
6.9080 USDC |
7.1270 USDC |
7.1240 USDC |
| 2022-09-16 |
6.8442 USDC |
15,788.1869 DOT |
6.9250 USDC |
6.7100 USDC |
6.9710 USDC |
6.8490 USDC |
| 2022-09-15 |
7.0104 USDC |
12,674.4548 DOT |
7.2140 USDC |
6.8960 USDC |
7.2310 USDC |
6.9360 USDC |
| 2022-09-14 |
7.1571 USDC |
20,611.0356 DOT |
7.0580 USDC |
7.0210 USDC |
7.2960 USDC |
7.2050 USDC |