Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
5.5878 USDC |
6,781.2746 DOT |
5.6400 USDC |
5.4840 USDC |
5.7060 USDC |
5.4910 USDC |
| 2022-12-02 |
5.5622 USDC |
11,943.2223 DOT |
5.4150 USDC |
5.3890 USDC |
5.6780 USDC |
5.6080 USDC |
| 2022-12-01 |
5.3945 USDC |
11,151.4423 DOT |
5.4700 USDC |
5.3190 USDC |
5.4850 USDC |
5.3700 USDC |
| 2022-11-30 |
5.4144 USDC |
33,920.2954 DOT |
5.3270 USDC |
5.3100 USDC |
5.5250 USDC |
5.3210 USDC |
| 2022-11-29 |
5.2590 USDC |
10,126.4718 DOT |
5.1160 USDC |
5.1000 USDC |
5.3500 USDC |
5.3180 USDC |
| 2022-11-28 |
5.1570 USDC |
18,666.5386 DOT |
5.2900 USDC |
5.0710 USDC |
5.3140 USDC |
5.1980 USDC |
| 2022-11-27 |
5.3758 USDC |
4,288.4340 DOT |
5.3040 USDC |
5.3010 USDC |
5.4300 USDC |
5.4050 USDC |
| 2022-11-26 |
5.3632 USDC |
6,326.8231 DOT |
5.2680 USDC |
5.2420 USDC |
5.4740 USDC |
5.3360 USDC |
| 2022-11-25 |
5.3033 USDC |
4,269.9163 DOT |
5.3470 USDC |
5.2510 USDC |
5.3860 USDC |
5.2560 USDC |
| 2022-11-24 |
5.4222 USDC |
4,327.7515 DOT |
5.4340 USDC |
5.3540 USDC |
5.5120 USDC |
5.3740 USDC |
| 2022-11-23 |
5.3719 USDC |
7,130.5885 DOT |
5.2830 USDC |
5.2520 USDC |
5.4600 USDC |
5.3980 USDC |
| 2022-11-22 |
5.1554 USDC |
29,360.2008 DOT |
5.1870 USDC |
4.9970 USDC |
5.3080 USDC |
5.2580 USDC |
| 2022-11-21 |
5.2258 USDC |
23,926.0350 DOT |
5.2880 USDC |
5.1420 USDC |
5.3270 USDC |
5.1890 USDC |
| 2022-11-20 |
5.4678 USDC |
14,980.8791 DOT |
5.6400 USDC |
5.2610 USDC |
5.6470 USDC |
5.3220 USDC |
| 2022-11-19 |
5.5729 USDC |
5,423.1827 DOT |
5.6430 USDC |
5.5340 USDC |
5.6430 USDC |
5.5980 USDC |
| 2022-11-18 |
5.7239 USDC |
4,222.7618 DOT |
5.6730 USDC |
5.6410 USDC |
5.7640 USDC |
5.6660 USDC |
| 2022-11-17 |
5.6649 USDC |
10,253.2136 DOT |
5.7070 USDC |
5.5770 USDC |
5.7140 USDC |
5.6920 USDC |
| 2022-11-16 |
5.7655 USDC |
4,639.1284 DOT |
5.9270 USDC |
5.6230 USDC |
5.9830 USDC |
5.6600 USDC |
| 2022-11-15 |
5.9473 USDC |
9,523.4415 DOT |
5.8750 USDC |
5.7990 USDC |
6.1000 USDC |
5.8970 USDC |
| 2022-11-14 |
5.7033 USDC |
13,342.0948 DOT |
5.7420 USDC |
5.4200 USDC |
5.8680 USDC |
5.7820 USDC |
| 2022-11-13 |
5.7938 USDC |
14,936.4051 DOT |
5.7740 USDC |
5.5850 USDC |
6.1000 USDC |
5.6850 USDC |
| 2022-11-12 |
5.7217 USDC |
8,439.7055 DOT |
5.7280 USDC |
5.5560 USDC |
5.8120 USDC |
5.8120 USDC |
| 2022-11-11 |
5.7254 USDC |
16,564.2558 DOT |
5.9530 USDC |
5.4100 USDC |
5.9560 USDC |
5.5550 USDC |
| 2022-11-10 |
5.8168 USDC |
31,366.2072 DOT |
5.3910 USDC |
5.3300 USDC |
6.2000 USDC |
5.8970 USDC |
| 2022-11-09 |
6.1760 USDC |
42,217.4203 DOT |
6.3330 USDC |
5.8920 USDC |
6.8640 USDC |
5.9960 USDC |
| 2022-11-08 |
6.4746 USDC |
42,446.5925 DOT |
7.1470 USDC |
5.8500 USDC |
7.1880 USDC |
6.2800 USDC |
| 2022-11-07 |
7.0275 USDC |
32,097.0938 DOT |
6.8080 USDC |
6.6610 USDC |
7.4060 USDC |
7.1180 USDC |
| 2022-11-06 |
7.0721 USDC |
9,269.7008 DOT |
7.0300 USDC |
6.9560 USDC |
7.1380 USDC |
6.9820 USDC |
| 2022-11-05 |
7.1059 USDC |
15,236.0117 DOT |
7.0700 USDC |
6.9410 USDC |
7.2490 USDC |
7.0070 USDC |
| 2022-11-04 |
6.7801 USDC |
22,154.6346 DOT |
6.4230 USDC |
6.3970 USDC |
7.0930 USDC |
7.0720 USDC |
| 2022-11-03 |
6.4445 USDC |
17,035.8685 DOT |
6.2550 USDC |
6.2550 USDC |
6.5400 USDC |
6.4880 USDC |
| 2022-11-02 |
6.3986 USDC |
21,789.4630 DOT |
6.4510 USDC |
6.2550 USDC |
6.5200 USDC |
6.3000 USDC |
| 2022-11-01 |
6.6060 USDC |
10,504.7975 DOT |
6.6220 USDC |
6.4660 USDC |
6.7070 USDC |
6.5050 USDC |
| 2022-10-31 |
6.7083 USDC |
18,915.7390 DOT |
6.6720 USDC |
6.5780 USDC |
6.8300 USDC |
6.6800 USDC |
| 2022-10-30 |
6.6199 USDC |
5,592.2414 DOT |
6.6340 USDC |
6.5310 USDC |
6.7400 USDC |
6.6190 USDC |
| 2022-10-29 |
6.6244 USDC |
9,487.3956 DOT |
6.5220 USDC |
6.4980 USDC |
6.7560 USDC |
6.6720 USDC |
| 2022-10-28 |
6.4131 USDC |
7,989.2822 DOT |
6.3340 USDC |
6.2720 USDC |
6.5820 USDC |
6.5120 USDC |
| 2022-10-27 |
6.4695 USDC |
11,514.5202 DOT |
6.4790 USDC |
6.2910 USDC |
6.6410 USDC |
6.3530 USDC |
| 2022-10-26 |
6.5132 USDC |
28,299.7350 DOT |
6.4500 USDC |
6.4220 USDC |
6.6080 USDC |
6.4340 USDC |
| 2022-10-25 |
6.1949 USDC |
58,110.7678 DOT |
5.9210 USDC |
5.9070 USDC |
6.6090 USDC |
6.4790 USDC |
| 2022-10-24 |
5.9187 USDC |
22,280.0510 DOT |
5.9630 USDC |
5.8100 USDC |
5.9850 USDC |
5.9160 USDC |
| 2022-10-23 |
5.8697 USDC |
21,342.0957 DOT |
5.8560 USDC |
5.7600 USDC |
5.9730 USDC |
5.9630 USDC |
| 2022-10-22 |
5.8175 USDC |
13,966.0542 DOT |
5.8240 USDC |
5.7760 USDC |
5.8700 USDC |
5.8500 USDC |
| 2022-10-21 |
5.8348 USDC |
40,917.1359 DOT |
5.8800 USDC |
5.7360 USDC |
5.8970 USDC |
5.8500 USDC |
| 2022-10-20 |
6.0178 USDC |
51,968.1966 DOT |
6.0970 USDC |
5.8280 USDC |
6.1510 USDC |
5.8720 USDC |
| 2022-10-19 |
6.1543 USDC |
18,676.8342 DOT |
6.1650 USDC |
6.0690 USDC |
6.2440 USDC |
6.1190 USDC |
| 2022-10-18 |
6.2123 USDC |
23,160.2230 DOT |
6.2550 USDC |
6.0690 USDC |
6.2940 USDC |
6.1150 USDC |
| 2022-10-17 |
6.2081 USDC |
19,612.3230 DOT |
6.1840 USDC |
6.1330 USDC |
6.2890 USDC |
6.2490 USDC |
| 2022-10-16 |
6.1343 USDC |
14,458.2834 DOT |
6.0740 USDC |
6.0740 USDC |
6.1970 USDC |
6.1800 USDC |
| 2022-10-15 |
6.0579 USDC |
11,455.5542 DOT |
6.0490 USDC |
6.0300 USDC |
6.1010 USDC |
6.0650 USDC |