Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
7.6323 USDC |
6,475.9919 DOT |
7.5640 USDC |
7.4640 USDC |
7.7570 USDC |
7.5950 USDC |
| 2022-08-24 |
7.5824 USDC |
13,281.2221 DOT |
7.6410 USDC |
7.4210 USDC |
7.7670 USDC |
7.6230 USDC |
| 2022-08-23 |
7.5463 USDC |
15,259.8145 DOT |
7.3950 USDC |
7.2040 USDC |
7.7080 USDC |
7.6430 USDC |
| 2022-08-22 |
7.1821 USDC |
22,635.3374 DOT |
7.4450 USDC |
7.0000 USDC |
7.4450 USDC |
7.2930 USDC |
| 2022-08-21 |
7.3709 USDC |
3,954.2461 DOT |
7.2340 USDC |
7.1750 USDC |
7.4840 USDC |
7.4760 USDC |
| 2022-08-20 |
7.2977 USDC |
30,167.5165 DOT |
7.3330 USDC |
7.0310 USDC |
7.5160 USDC |
7.2100 USDC |
| 2022-08-19 |
7.6043 USDC |
74,624.8466 DOT |
8.0870 USDC |
7.2370 USDC |
8.0870 USDC |
7.3540 USDC |
| 2022-08-18 |
8.4258 USDC |
21,066.1245 DOT |
8.3830 USDC |
8.2720 USDC |
8.5970 USDC |
8.4380 USDC |
| 2022-08-17 |
8.5964 USDC |
70,378.3920 DOT |
8.8330 USDC |
8.3270 USDC |
9.1660 USDC |
8.3870 USDC |
| 2022-08-16 |
8.7980 USDC |
18,713.1798 DOT |
8.7830 USDC |
8.6500 USDC |
8.9500 USDC |
8.8440 USDC |
| 2022-08-15 |
9.0037 USDC |
56,244.8681 DOT |
8.9610 USDC |
8.6320 USDC |
9.3840 USDC |
8.7480 USDC |
| 2022-08-14 |
9.2877 USDC |
41,293.6175 DOT |
9.3080 USDC |
8.8310 USDC |
9.5610 USDC |
8.9730 USDC |
| 2022-08-13 |
9.5033 USDC |
13,793.6644 DOT |
9.4760 USDC |
9.3510 USDC |
9.6760 USDC |
9.3990 USDC |
| 2022-08-12 |
9.2682 USDC |
50,052.8668 DOT |
9.2240 USDC |
8.7630 USDC |
9.4640 USDC |
9.3850 USDC |
| 2022-08-11 |
9.4312 USDC |
39,591.0858 DOT |
9.5320 USDC |
9.1450 USDC |
9.6360 USDC |
9.1680 USDC |
| 2022-08-10 |
9.2887 USDC |
72,310.7256 DOT |
8.8750 USDC |
8.5560 USDC |
10.2090 USDC |
9.4800 USDC |
| 2022-08-09 |
8.9662 USDC |
34,322.1842 DOT |
9.2730 USDC |
8.6650 USDC |
9.4540 USDC |
8.8830 USDC |
| 2022-08-08 |
9.1977 USDC |
33,373.1665 DOT |
8.6590 USDC |
8.6550 USDC |
9.3860 USDC |
9.2320 USDC |
| 2022-08-07 |
8.6326 USDC |
10,087.9390 DOT |
8.5250 USDC |
8.3560 USDC |
8.9180 USDC |
8.7600 USDC |
| 2022-08-06 |
8.7123 USDC |
34,534.2453 DOT |
8.7940 USDC |
7.8740 USDC |
8.8790 USDC |
8.5920 USDC |
| 2022-08-05 |
8.4620 USDC |
24,947.8759 DOT |
8.0830 USDC |
8.0830 USDC |
8.7900 USDC |
8.7420 USDC |
| 2022-08-04 |
8.0459 USDC |
29,211.6603 DOT |
7.9840 USDC |
7.8980 USDC |
8.2610 USDC |
8.0400 USDC |
| 2022-08-03 |
8.0227 USDC |
37,271.2716 DOT |
7.9450 USDC |
7.6850 USDC |
8.4390 USDC |
8.3730 USDC |
| 2022-08-02 |
7.9233 USDC |
31,770.1982 DOT |
8.1800 USDC |
7.6890 USDC |
8.2700 USDC |
7.9920 USDC |
| 2022-08-01 |
8.5716 USDC |
44,175.3794 DOT |
8.6200 USDC |
8.0970 USDC |
8.9820 USDC |
8.1860 USDC |
| 2022-07-31 |
8.5141 USDC |
22,792.7849 DOT |
8.2100 USDC |
8.1000 USDC |
8.9820 USDC |
8.9270 USDC |
| 2022-07-30 |
8.5146 USDC |
60,538.6758 DOT |
8.2000 USDC |
8.1810 USDC |
8.8330 USDC |
8.2570 USDC |
| 2022-07-29 |
8.0861 USDC |
96,913.5397 DOT |
7.8790 USDC |
7.7670 USDC |
8.4290 USDC |
8.3260 USDC |
| 2022-07-28 |
7.7766 USDC |
50,802.5112 DOT |
7.7040 USDC |
7.4790 USDC |
8.0570 USDC |
7.9110 USDC |
| 2022-07-27 |
6.9445 USDC |
61,125.3926 DOT |
6.7860 USDC |
6.6590 USDC |
7.2000 USDC |
7.1750 USDC |
| 2022-07-26 |
6.6654 USDC |
38,621.1748 DOT |
6.7670 USDC |
6.5300 USDC |
6.7670 USDC |
6.7540 USDC |
| 2022-07-25 |
7.0791 USDC |
31,438.0004 DOT |
7.3930 USDC |
6.9650 USDC |
7.4130 USDC |
7.0620 USDC |
| 2022-07-24 |
7.4442 USDC |
22,563.2775 DOT |
7.3690 USDC |
7.3170 USDC |
7.5420 USDC |
7.4430 USDC |
| 2022-07-23 |
7.2700 USDC |
18,815.3201 DOT |
7.2960 USDC |
7.0830 USDC |
7.4840 USDC |
7.1890 USDC |
| 2022-07-22 |
7.6840 USDC |
51,219.9198 DOT |
7.5290 USDC |
7.3850 USDC |
7.8530 USDC |
7.5240 USDC |
| 2022-07-21 |
7.3799 USDC |
43,884.1837 DOT |
7.4700 USDC |
7.2000 USDC |
7.5910 USDC |
7.5300 USDC |
| 2022-07-20 |
7.8461 USDC |
41,347.7950 DOT |
7.8020 USDC |
7.6210 USDC |
8.0750 USDC |
7.7730 USDC |
| 2022-07-19 |
7.8094 USDC |
89,735.3699 DOT |
7.6580 USDC |
7.5000 USDC |
8.0400 USDC |
7.9260 USDC |
| 2022-07-18 |
7.4949 USDC |
46,124.1193 DOT |
6.9200 USDC |
6.9190 USDC |
7.7210 USDC |
7.4050 USDC |
| 2022-07-17 |
7.1386 USDC |
12,153.8376 DOT |
7.1940 USDC |
6.8900 USDC |
7.3200 USDC |
7.0070 USDC |
| 2022-07-16 |
6.8237 USDC |
28,176.1787 DOT |
6.7700 USDC |
6.5870 USDC |
7.1730 USDC |
7.0980 USDC |
| 2022-07-15 |
6.8312 USDC |
21,911.9291 DOT |
6.7440 USDC |
6.6570 USDC |
6.9380 USDC |
6.8410 USDC |
| 2022-07-14 |
6.5427 USDC |
37,796.5079 DOT |
6.4670 USDC |
6.2940 USDC |
6.7580 USDC |
6.7090 USDC |
| 2022-07-13 |
6.2847 USDC |
64,498.7212 DOT |
6.2850 USDC |
6.0000 USDC |
6.9100 USDC |
6.3280 USDC |
| 2022-07-12 |
6.4980 USDC |
19,499.6650 DOT |
6.5200 USDC |
6.3330 USDC |
6.6130 USDC |
6.4820 USDC |
| 2022-07-11 |
6.7898 USDC |
20,689.5455 DOT |
6.8530 USDC |
6.7000 USDC |
6.9030 USDC |
6.7450 USDC |
| 2022-07-10 |
6.9137 USDC |
28,188.1928 DOT |
7.2290 USDC |
6.7510 USDC |
7.2600 USDC |
6.8290 USDC |
| 2022-07-09 |
7.1929 USDC |
32,841.2370 DOT |
7.0400 USDC |
7.0400 USDC |
7.3530 USDC |
7.2800 USDC |
| 2022-07-08 |
7.1707 USDC |
35,442.3731 DOT |
7.3160 USDC |
6.9370 USDC |
7.4520 USDC |
7.0270 USDC |
| 2022-07-07 |
7.0665 USDC |
40,606.8343 DOT |
6.9250 USDC |
6.8860 USDC |
7.3110 USDC |
7.2500 USDC |