Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
9.3908 USDC |
7,840.5765 DOT |
9.4550 USDC |
9.2580 USDC |
9.5270 USDC |
9.4700 USDC |
| 2022-06-04 |
9.3093 USDC |
12,812.2391 DOT |
9.3760 USDC |
9.1460 USDC |
9.4590 USDC |
9.4280 USDC |
| 2022-06-03 |
9.4331 USDC |
27,190.6676 DOT |
9.8960 USDC |
9.2000 USDC |
9.8990 USDC |
9.3500 USDC |
| 2022-06-02 |
9.6821 USDC |
33,692.0604 DOT |
9.4210 USDC |
9.3000 USDC |
9.9540 USDC |
9.9150 USDC |
| 2022-06-01 |
10.1272 USDC |
33,396.4107 DOT |
10.3840 USDC |
9.2700 USDC |
10.7250 USDC |
9.4770 USDC |
| 2022-05-31 |
10.3244 USDC |
19,477.8111 DOT |
10.5680 USDC |
9.7410 USDC |
10.5740 USDC |
10.4000 USDC |
| 2022-05-30 |
10.2195 USDC |
2,978.4639 DOT |
9.4500 USDC |
9.4500 USDC |
10.4640 USDC |
10.2050 USDC |