Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
4.4716 USDC |
8,785.3506 DOT |
4.5370 USDC |
4.3500 USDC |
4.6680 USDC |
4.4880 USDC |
| 2025-03-05 |
4.3886 USDC |
2,044.7563 DOT |
4.3320 USDC |
4.2800 USDC |
4.4800 USDC |
4.4220 USDC |
| 2025-03-04 |
4.2355 USDC |
26,089.0935 DOT |
4.4630 USDC |
4.0210 USDC |
4.5060 USDC |
4.3530 USDC |
| 2025-03-03 |
4.7748 USDC |
20,367.9628 DOT |
5.2140 USDC |
4.4580 USDC |
5.2410 USDC |
4.5030 USDC |
| 2025-03-02 |
4.9389 USDC |
25,195.0303 DOT |
4.6480 USDC |
4.5720 USDC |
5.1620 USDC |
5.1030 USDC |
| 2025-03-01 |
4.6688 USDC |
6,075.5828 DOT |
4.7050 USDC |
4.5330 USDC |
4.8100 USDC |
4.6150 USDC |
| 2025-02-28 |
4.6443 USDC |
20,878.8185 DOT |
4.9290 USDC |
4.4570 USDC |
4.9290 USDC |
4.6910 USDC |
| 2025-02-27 |
4.9880 USDC |
6,911.4650 DOT |
4.7640 USDC |
4.7340 USDC |
5.1770 USDC |
5.0990 USDC |
| 2025-02-26 |
4.7890 USDC |
10,818.9383 DOT |
4.6380 USDC |
4.5970 USDC |
4.9200 USDC |
4.8250 USDC |
| 2025-02-25 |
4.3503 USDC |
34,030.2750 DOT |
4.4070 USDC |
4.1460 USDC |
4.5520 USDC |
4.4800 USDC |
| 2025-02-24 |
4.6734 USDC |
25,172.0388 DOT |
4.9550 USDC |
4.4060 USDC |
4.9760 USDC |
4.5190 USDC |
| 2025-02-23 |
5.0259 USDC |
2,279.9726 DOT |
5.1180 USDC |
4.9250 USDC |
5.1300 USDC |
4.9250 USDC |
| 2025-02-22 |
5.0984 USDC |
7,384.6316 DOT |
5.0560 USDC |
5.0350 USDC |
5.2040 USDC |
5.0660 USDC |
| 2025-02-21 |
5.1916 USDC |
10,601.0927 DOT |
5.0550 USDC |
4.9710 USDC |
5.3340 USDC |
5.0410 USDC |
| 2025-02-20 |
4.9788 USDC |
6,320.9982 DOT |
4.8950 USDC |
4.8950 USDC |
5.0610 USDC |
5.0380 USDC |
| 2025-02-19 |
4.8419 USDC |
11,193.6977 DOT |
4.7070 USDC |
4.7020 USDC |
4.8830 USDC |
4.8560 USDC |
| 2025-02-18 |
4.7349 USDC |
21,644.2857 DOT |
4.8620 USDC |
4.5740 USDC |
4.9020 USDC |
4.7240 USDC |
| 2025-02-17 |
4.8882 USDC |
5,920.6994 DOT |
4.9120 USDC |
4.7930 USDC |
5.0640 USDC |
4.8770 USDC |
| 2025-02-16 |
4.9587 USDC |
8,137.6550 DOT |
5.0400 USDC |
4.8630 USDC |
5.0400 USDC |
4.8630 USDC |
| 2025-02-15 |
5.0781 USDC |
11,002.5883 DOT |
5.1740 USDC |
5.0090 USDC |
5.2170 USDC |
5.0240 USDC |
| 2025-02-14 |
5.2264 USDC |
6,045.4264 DOT |
5.1390 USDC |
5.1140 USDC |
5.2870 USDC |
5.2170 USDC |
| 2025-02-13 |
5.1527 USDC |
8,783.2852 DOT |
5.2480 USDC |
5.0710 USDC |
5.2780 USDC |
5.1290 USDC |
| 2025-02-12 |
4.9337 USDC |
11,537.1419 DOT |
4.8030 USDC |
4.7570 USDC |
5.2200 USDC |
5.1560 USDC |
| 2025-02-11 |
4.9492 USDC |
10,268.7681 DOT |
4.8790 USDC |
4.7550 USDC |
5.2080 USDC |
4.7870 USDC |
| 2025-02-10 |
4.8070 USDC |
5,511.1774 DOT |
4.8070 USDC |
4.6120 USDC |
4.9100 USDC |
4.9100 USDC |
| 2025-02-09 |
4.7338 USDC |
11,563.4350 DOT |
4.7440 USDC |
4.5200 USDC |
4.8570 USDC |
4.6900 USDC |
| 2025-02-08 |
4.5779 USDC |
2,223.9758 DOT |
4.5710 USDC |
4.5100 USDC |
4.6640 USDC |
4.6640 USDC |
| 2025-02-07 |
4.6942 USDC |
14,063.0941 DOT |
4.5140 USDC |
4.4710 USDC |
4.9220 USDC |
4.5880 USDC |
| 2025-02-06 |
4.6195 USDC |
8,777.1798 DOT |
4.7030 USDC |
4.4540 USDC |
4.8350 USDC |
4.4540 USDC |
| 2025-02-05 |
4.7429 USDC |
9,682.1836 DOT |
4.7330 USDC |
4.6410 USDC |
4.8570 USDC |
4.6550 USDC |
| 2025-02-04 |
4.8252 USDC |
12,549.3068 DOT |
5.2030 USDC |
4.6330 USDC |
5.2130 USDC |
4.6780 USDC |
| 2025-02-03 |
4.4586 USDC |
33,276.3938 DOT |
5.1350 USDC |
3.6730 USDC |
5.1370 USDC |
4.9770 USDC |
| 2025-02-02 |
5.3846 USDC |
15,226.3674 DOT |
5.9800 USDC |
4.8930 USDC |
6.0310 USDC |
5.0100 USDC |
| 2025-02-01 |
6.3656 USDC |
8,785.8865 DOT |
6.3200 USDC |
6.1480 USDC |
6.4770 USDC |
6.1490 USDC |
| 2025-01-31 |
6.2530 USDC |
12,727.4058 DOT |
6.1090 USDC |
6.0400 USDC |
6.4880 USDC |
6.2010 USDC |
| 2025-01-30 |
6.0349 USDC |
5,795.9724 DOT |
5.7640 USDC |
5.7460 USDC |
6.2530 USDC |
6.1550 USDC |
| 2025-01-29 |
5.7574 USDC |
10,485.0450 DOT |
5.6610 USDC |
5.5630 USDC |
5.8650 USDC |
5.8260 USDC |
| 2025-01-28 |
5.9051 USDC |
12,627.4992 DOT |
5.9500 USDC |
5.7890 USDC |
6.0300 USDC |
5.8340 USDC |
| 2025-01-27 |
5.7615 USDC |
19,655.3320 DOT |
6.1550 USDC |
5.4990 USDC |
6.2090 USDC |
5.7580 USDC |
| 2025-01-26 |
6.3248 USDC |
4,373.8711 DOT |
6.3150 USDC |
6.2690 USDC |
6.3890 USDC |
6.3570 USDC |
| 2025-01-25 |
6.3342 USDC |
4,330.5192 DOT |
6.2910 USDC |
6.2540 USDC |
6.4090 USDC |
6.3450 USDC |
| 2025-01-24 |
6.4120 USDC |
5,085.8314 DOT |
6.3600 USDC |
6.2070 USDC |
6.5330 USDC |
6.3090 USDC |
| 2025-01-23 |
6.3467 USDC |
22,146.3484 DOT |
6.4430 USDC |
6.2180 USDC |
6.4700 USDC |
6.2620 USDC |
| 2025-01-22 |
6.5781 USDC |
4,742.3768 DOT |
6.6630 USDC |
6.4830 USDC |
6.6920 USDC |
6.5700 USDC |
| 2025-01-21 |
6.4236 USDC |
6,570.4770 DOT |
6.3870 USDC |
6.1550 USDC |
6.8160 USDC |
6.7740 USDC |
| 2025-01-20 |
6.5516 USDC |
21,683.6494 DOT |
6.1980 USDC |
6.0560 USDC |
7.0690 USDC |
6.4340 USDC |
| 2025-01-19 |
6.7796 USDC |
16,072.3624 DOT |
7.0340 USDC |
6.4420 USDC |
7.2230 USDC |
6.6720 USDC |
| 2025-01-18 |
6.9147 USDC |
19,764.7944 DOT |
7.5530 USDC |
6.3420 USDC |
7.5870 USDC |
7.0260 USDC |
| 2025-01-17 |
7.3864 USDC |
5,226.9916 DOT |
7.1810 USDC |
7.1810 USDC |
7.4950 USDC |
7.4520 USDC |
| 2025-01-16 |
7.1162 USDC |
12,189.3019 DOT |
7.1640 USDC |
6.8490 USDC |
7.3870 USDC |
7.2670 USDC |