Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
3.8967 USDC |
3,065.4354 DOT |
3.9210 USDC |
3.8260 USDC |
3.9420 USDC |
3.8620 USDC |
| 2024-11-01 |
3.9346 USDC |
8,860.4730 DOT |
3.9580 USDC |
3.8540 USDC |
3.9710 USDC |
3.9390 USDC |
| 2024-10-31 |
4.0133 USDC |
12,724.1820 DOT |
4.1900 USDC |
3.9000 USDC |
4.2070 USDC |
3.9330 USDC |
| 2024-10-30 |
4.1764 USDC |
5,017.0136 DOT |
4.1880 USDC |
4.1180 USDC |
4.2040 USDC |
4.1680 USDC |
| 2024-10-29 |
4.1661 USDC |
8,755.0596 DOT |
4.1260 USDC |
4.1190 USDC |
4.2380 USDC |
4.1430 USDC |
| 2024-10-28 |
4.1304 USDC |
7,685.8386 DOT |
4.1320 USDC |
4.0080 USDC |
4.2180 USDC |
4.0840 USDC |
| 2024-10-27 |
4.0277 USDC |
5,171.9089 DOT |
4.0130 USDC |
4.0110 USDC |
4.1170 USDC |
4.1170 USDC |
| 2024-10-26 |
3.9945 USDC |
2,638.6344 DOT |
3.9450 USDC |
3.9420 USDC |
4.0450 USDC |
4.0050 USDC |
| 2024-10-25 |
4.0941 USDC |
13,267.3268 DOT |
4.2080 USDC |
4.0420 USDC |
4.2080 USDC |
4.0790 USDC |
| 2024-10-24 |
4.1931 USDC |
4,104.9417 DOT |
4.1910 USDC |
4.1470 USDC |
4.2480 USDC |
4.2290 USDC |
| 2024-10-23 |
4.1912 USDC |
9,086.3061 DOT |
4.3220 USDC |
4.0990 USDC |
4.3220 USDC |
4.1700 USDC |
| 2024-10-22 |
4.3338 USDC |
2,995.3616 DOT |
4.3500 USDC |
4.2880 USDC |
4.4290 USDC |
4.3130 USDC |
| 2024-10-21 |
4.4700 USDC |
2,949.8156 DOT |
4.5850 USDC |
4.3580 USDC |
4.5850 USDC |
4.3580 USDC |
| 2024-10-20 |
4.5369 USDC |
5,978.1011 DOT |
4.4380 USDC |
4.3660 USDC |
4.5870 USDC |
4.5780 USDC |
| 2024-10-19 |
4.4002 USDC |
5,203.3541 DOT |
4.3190 USDC |
4.3190 USDC |
4.4630 USDC |
4.4210 USDC |
| 2024-10-18 |
4.2464 USDC |
18,472.2823 DOT |
4.1960 USDC |
4.1710 USDC |
4.2930 USDC |
4.2910 USDC |
| 2024-10-17 |
4.2820 USDC |
9,632.7930 DOT |
4.3230 USDC |
4.1560 USDC |
4.3380 USDC |
4.2000 USDC |
| 2024-10-16 |
4.3383 USDC |
3,180.8038 DOT |
4.3880 USDC |
4.2970 USDC |
4.4270 USDC |
4.3250 USDC |
| 2024-10-15 |
4.4104 USDC |
7,324.8098 DOT |
4.3780 USDC |
4.3040 USDC |
4.5150 USDC |
4.3850 USDC |
| 2024-10-14 |
4.2516 USDC |
4,808.9023 DOT |
4.1700 USDC |
4.1360 USDC |
4.3510 USDC |
4.3500 USDC |
| 2024-10-13 |
4.1668 USDC |
3,757.1796 DOT |
4.2100 USDC |
4.0910 USDC |
4.2100 USDC |
4.1270 USDC |
| 2024-10-12 |
4.2255 USDC |
6,378.7934 DOT |
4.1960 USDC |
4.1660 USDC |
4.2690 USDC |
4.1980 USDC |
| 2024-10-11 |
4.1137 USDC |
7,249.8916 DOT |
4.0800 USDC |
3.8610 USDC |
4.1970 USDC |
4.1700 USDC |
| 2024-10-10 |
4.0433 USDC |
9,998.5318 DOT |
4.0230 USDC |
3.9600 USDC |
4.0730 USDC |
4.0350 USDC |
| 2024-10-09 |
4.0712 USDC |
3,497.6988 DOT |
4.1080 USDC |
4.0370 USDC |
4.1450 USDC |
4.0540 USDC |
| 2024-10-08 |
4.1209 USDC |
10,139.0474 DOT |
4.1340 USDC |
4.0560 USDC |
4.1840 USDC |
4.1080 USDC |
| 2024-10-07 |
4.1914 USDC |
11,530.6282 DOT |
4.1990 USDC |
4.1400 USDC |
4.2710 USDC |
4.1890 USDC |
| 2024-10-06 |
4.1710 USDC |
620.8718 DOT |
4.1320 USDC |
4.1240 USDC |
4.1930 USDC |
4.1800 USDC |
| 2024-10-05 |
4.1822 USDC |
3,325.3256 DOT |
4.1990 USDC |
4.1340 USDC |
4.2290 USDC |
4.1340 USDC |
| 2024-10-04 |
4.1532 USDC |
9,548.1441 DOT |
4.1400 USDC |
4.1080 USDC |
4.2410 USDC |
4.1840 USDC |
| 2024-10-03 |
4.0752 USDC |
14,972.9253 DOT |
4.1070 USDC |
3.9990 USDC |
4.1740 USDC |
4.1250 USDC |
| 2024-10-02 |
4.1952 USDC |
6,844.0443 DOT |
4.1410 USDC |
4.0960 USDC |
4.2560 USDC |
4.1560 USDC |
| 2024-10-01 |
4.3053 USDC |
12,097.5144 DOT |
4.4080 USDC |
4.0580 USDC |
4.5600 USDC |
4.1470 USDC |
| 2024-09-30 |
4.6735 USDC |
3,906.0439 DOT |
4.7630 USDC |
4.5070 USDC |
4.7640 USDC |
4.5370 USDC |
| 2024-09-29 |
4.7520 USDC |
2,178.9920 DOT |
4.7950 USDC |
4.7010 USDC |
4.8540 USDC |
4.8390 USDC |
| 2024-09-28 |
4.8193 USDC |
4,872.2578 DOT |
4.8880 USDC |
4.7690 USDC |
4.9120 USDC |
4.8200 USDC |
| 2024-09-27 |
4.9130 USDC |
3,155.3446 DOT |
4.8600 USDC |
4.8540 USDC |
4.9590 USDC |
4.9120 USDC |
| 2024-09-26 |
4.7922 USDC |
9,434.6593 DOT |
4.6330 USDC |
4.5740 USDC |
4.8690 USDC |
4.8140 USDC |
| 2024-09-25 |
4.6880 USDC |
1,934.6001 DOT |
4.6400 USDC |
4.6030 USDC |
4.7530 USDC |
4.7230 USDC |
| 2024-09-24 |
4.5090 USDC |
2,580.5958 DOT |
4.4290 USDC |
4.4220 USDC |
4.6010 USDC |
4.5900 USDC |
| 2024-09-23 |
4.3808 USDC |
3,308.9474 DOT |
4.2470 USDC |
4.2460 USDC |
4.4430 USDC |
4.4190 USDC |
| 2024-09-22 |
4.3550 USDC |
1,519.6051 DOT |
4.4530 USDC |
4.2890 USDC |
4.4530 USDC |
4.3410 USDC |
| 2024-09-21 |
4.3950 USDC |
1,560.2005 DOT |
4.3500 USDC |
4.3110 USDC |
4.4520 USDC |
4.4080 USDC |
| 2024-09-20 |
4.3219 USDC |
3,592.3232 DOT |
4.2630 USDC |
4.1980 USDC |
4.4000 USDC |
4.3040 USDC |
| 2024-09-19 |
4.2747 USDC |
4,424.8811 DOT |
4.1920 USDC |
4.1770 USDC |
4.3500 USDC |
4.3260 USDC |
| 2024-09-18 |
4.0661 USDC |
3,321.6884 DOT |
4.1230 USDC |
3.9790 USDC |
4.1690 USDC |
4.0870 USDC |
| 2024-09-17 |
4.2003 USDC |
47,233.5588 DOT |
4.1410 USDC |
4.1410 USDC |
4.2750 USDC |
4.1730 USDC |
| 2024-09-16 |
4.2223 USDC |
45,008.1616 DOT |
4.3690 USDC |
4.1850 USDC |
4.3690 USDC |
4.2130 USDC |
| 2024-09-15 |
4.4967 USDC |
1,745.6710 DOT |
4.4490 USDC |
4.4490 USDC |
4.5530 USDC |
4.4820 USDC |
| 2024-09-14 |
4.3965 USDC |
3,109.9403 DOT |
4.4360 USDC |
4.3570 USDC |
4.4370 USDC |
4.4210 USDC |