Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.5606 USDC |
1,045.0993 DOT |
4.5490 USDC |
4.4190 USDC |
4.6070 USDC |
4.5950 USDC |
| 2024-08-12 |
4.5829 USDC |
910.0738 DOT |
4.5300 USDC |
4.4590 USDC |
4.6700 USDC |
4.5350 USDC |
| 2024-08-11 |
4.6815 USDC |
2,203.8237 DOT |
4.7120 USDC |
4.5070 USDC |
4.7170 USDC |
4.5070 USDC |
| 2024-08-10 |
4.7551 USDC |
2,305.2764 DOT |
4.8010 USDC |
4.7360 USDC |
4.8010 USDC |
4.7430 USDC |
| 2024-08-09 |
4.7922 USDC |
17,023.8343 DOT |
4.8620 USDC |
4.7140 USDC |
4.8730 USDC |
4.7860 USDC |
| 2024-08-08 |
4.6947 USDC |
4,499.9953 DOT |
4.5620 USDC |
4.4860 USDC |
4.8190 USDC |
4.7920 USDC |
| 2024-08-07 |
4.5506 USDC |
5,797.3734 DOT |
4.5830 USDC |
4.4090 USDC |
4.6230 USDC |
4.5580 USDC |
| 2024-08-06 |
4.3946 USDC |
6,465.7588 DOT |
4.3710 USDC |
4.2750 USDC |
4.5910 USDC |
4.5410 USDC |
| 2024-08-05 |
3.9828 USDC |
61,045.2214 DOT |
4.6950 USDC |
3.6100 USDC |
4.7060 USDC |
4.2530 USDC |
| 2024-08-04 |
4.8264 USDC |
4,686.1916 DOT |
5.0450 USDC |
4.5840 USDC |
5.0460 USDC |
4.8040 USDC |
| 2024-08-03 |
5.0805 USDC |
1,047.9150 DOT |
5.0740 USDC |
4.9930 USDC |
5.1860 USDC |
4.9930 USDC |
| 2024-08-02 |
5.1517 USDC |
1,508.3442 DOT |
5.3190 USDC |
5.0110 USDC |
5.3190 USDC |
5.1130 USDC |
| 2024-08-01 |
5.1730 USDC |
2,125.9395 DOT |
5.4080 USDC |
5.0860 USDC |
5.4080 USDC |
5.1150 USDC |
| 2024-07-31 |
5.4824 USDC |
1,387.1373 DOT |
5.5250 USDC |
5.3430 USDC |
5.5470 USDC |
5.3430 USDC |
| 2024-07-30 |
5.5291 USDC |
624.3173 DOT |
5.6330 USDC |
5.4820 USDC |
5.6970 USDC |
5.5310 USDC |
| 2024-07-29 |
5.8200 USDC |
3,995.8123 DOT |
5.7380 USDC |
5.6480 USDC |
5.8590 USDC |
5.6510 USDC |
| 2024-07-28 |
5.7424 USDC |
754.6450 DOT |
5.7930 USDC |
5.6800 USDC |
5.8310 USDC |
5.6910 USDC |
| 2024-07-27 |
5.8466 USDC |
1,755.7965 DOT |
5.8490 USDC |
5.7700 USDC |
5.9410 USDC |
5.8450 USDC |
| 2024-07-26 |
5.8234 USDC |
2,341.7635 DOT |
5.7660 USDC |
5.7370 USDC |
5.8860 USDC |
5.8610 USDC |
| 2024-07-25 |
5.6561 USDC |
3,352.4758 DOT |
5.7680 USDC |
5.5800 USDC |
5.7680 USDC |
5.7320 USDC |
| 2024-07-24 |
5.9100 USDC |
1,185.6043 DOT |
5.9340 USDC |
5.8480 USDC |
5.9740 USDC |
5.8480 USDC |
| 2024-07-23 |
5.9089 USDC |
3,033.8504 DOT |
6.1350 USDC |
5.8260 USDC |
6.1350 USDC |
5.9470 USDC |
| 2024-07-22 |
6.3278 USDC |
2,737.7585 DOT |
6.4550 USDC |
6.1710 USDC |
6.4580 USDC |
6.2000 USDC |
| 2024-07-21 |
6.3563 USDC |
3,931.0351 DOT |
6.3540 USDC |
6.1160 USDC |
6.4290 USDC |
6.4070 USDC |
| 2024-07-20 |
6.3252 USDC |
1,493.1445 DOT |
6.3520 USDC |
6.2350 USDC |
6.3680 USDC |
6.3490 USDC |
| 2024-07-19 |
6.1459 USDC |
3,668.6783 DOT |
6.0650 USDC |
5.9940 USDC |
6.3480 USDC |
6.3480 USDC |
| 2024-07-18 |
6.2314 USDC |
9,701.7035 DOT |
6.3380 USDC |
6.0250 USDC |
6.3820 USDC |
6.1220 USDC |
| 2024-07-17 |
6.4258 USDC |
2,762.2361 DOT |
6.3700 USDC |
6.2890 USDC |
6.5320 USDC |
6.3430 USDC |
| 2024-07-16 |
6.3328 USDC |
2,739.6332 DOT |
6.5080 USDC |
6.1320 USDC |
6.5080 USDC |
6.3940 USDC |
| 2024-07-15 |
6.4519 USDC |
14,254.3269 DOT |
6.3680 USDC |
6.3030 USDC |
6.5250 USDC |
6.3790 USDC |
| 2024-07-14 |
6.2271 USDC |
5,842.0005 DOT |
6.2150 USDC |
6.1860 USDC |
6.2970 USDC |
6.2430 USDC |
| 2024-07-13 |
6.2205 USDC |
1,916.3736 DOT |
6.1020 USDC |
6.0830 USDC |
6.2810 USDC |
6.2590 USDC |
| 2024-07-12 |
5.9444 USDC |
1,328.7101 DOT |
5.9110 USDC |
5.8310 USDC |
6.0960 USDC |
6.0300 USDC |
| 2024-07-11 |
6.1455 USDC |
5,171.4552 DOT |
6.0930 USDC |
5.9050 USDC |
6.2360 USDC |
5.9090 USDC |
| 2024-07-10 |
6.1324 USDC |
6,984.3242 DOT |
6.1160 USDC |
6.0650 USDC |
6.2340 USDC |
6.1090 USDC |
| 2024-07-09 |
6.0389 USDC |
10,259.1318 DOT |
5.9400 USDC |
5.8510 USDC |
6.1700 USDC |
6.0870 USDC |
| 2024-07-08 |
5.9597 USDC |
9,696.2595 DOT |
5.8760 USDC |
5.7170 USDC |
6.2650 USDC |
5.9530 USDC |
| 2024-07-07 |
6.1983 USDC |
5,411.3790 DOT |
6.2370 USDC |
5.9970 USDC |
6.3030 USDC |
6.0800 USDC |
| 2024-07-06 |
5.9560 USDC |
14,081.2716 DOT |
5.6820 USDC |
5.6380 USDC |
6.3090 USDC |
6.2710 USDC |
| 2024-07-05 |
5.4597 USDC |
25,288.9784 DOT |
5.5420 USDC |
4.9660 USDC |
5.8900 USDC |
5.7210 USDC |
| 2024-07-04 |
5.7751 USDC |
93,346.8266 DOT |
6.0690 USDC |
5.6090 USDC |
6.1150 USDC |
5.6590 USDC |
| 2024-07-03 |
6.2666 USDC |
9,490.8470 DOT |
6.5260 USDC |
6.0450 USDC |
6.5260 USDC |
6.0710 USDC |
| 2024-07-02 |
6.4372 USDC |
34,998.5702 DOT |
6.3440 USDC |
6.3090 USDC |
6.5650 USDC |
6.5630 USDC |
| 2024-07-01 |
6.3298 USDC |
11,436.0358 DOT |
6.1880 USDC |
6.1880 USDC |
6.4220 USDC |
6.3760 USDC |
| 2024-06-30 |
6.1228 USDC |
2,993.3859 DOT |
6.1010 USDC |
6.0340 USDC |
6.1980 USDC |
6.1930 USDC |
| 2024-06-29 |
6.1662 USDC |
947.9718 DOT |
6.1950 USDC |
6.0700 USDC |
6.2540 USDC |
6.1020 USDC |
| 2024-06-28 |
6.3202 USDC |
7,746.2551 DOT |
6.2670 USDC |
6.2180 USDC |
6.4190 USDC |
6.2570 USDC |
| 2024-06-27 |
6.2216 USDC |
17,788.3928 DOT |
5.7790 USDC |
5.7120 USDC |
6.3680 USDC |
6.3290 USDC |
| 2024-06-26 |
5.8496 USDC |
6,432.0396 DOT |
5.8300 USDC |
5.7690 USDC |
5.9320 USDC |
5.8260 USDC |
| 2024-06-25 |
5.8143 USDC |
7,701.8525 DOT |
5.7410 USDC |
5.7310 USDC |
5.9660 USDC |
5.8910 USDC |