Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
6.6988 USDC |
5,475.1425 DOT |
6.6800 USDC |
6.5690 USDC |
7.0300 USDC |
7.0080 USDC |
| 2025-01-14 |
6.4930 USDC |
3,218.2169 DOT |
6.4060 USDC |
6.3910 USDC |
6.6400 USDC |
6.6400 USDC |
| 2025-01-13 |
6.2615 USDC |
13,061.2449 DOT |
6.6420 USDC |
5.9270 USDC |
6.7910 USDC |
6.4010 USDC |
| 2025-01-12 |
6.7146 USDC |
2,619.8778 DOT |
6.7230 USDC |
6.6260 USDC |
6.8080 USDC |
6.6740 USDC |
| 2025-01-11 |
6.6956 USDC |
1,716.9552 DOT |
6.7420 USDC |
6.5950 USDC |
6.8680 USDC |
6.7770 USDC |
| 2025-01-10 |
6.6434 USDC |
5,147.0350 DOT |
6.5910 USDC |
6.4950 USDC |
6.7750 USDC |
6.7380 USDC |
| 2025-01-09 |
6.6717 USDC |
3,084.8936 DOT |
6.7610 USDC |
6.4680 USDC |
6.8400 USDC |
6.7110 USDC |
| 2025-01-08 |
6.7621 USDC |
7,508.2399 DOT |
7.0350 USDC |
6.4330 USDC |
7.1010 USDC |
6.7890 USDC |
| 2025-01-07 |
7.4851 USDC |
15,440.9194 DOT |
7.7360 USDC |
7.0150 USDC |
7.8620 USDC |
7.0680 USDC |
| 2025-01-06 |
7.7204 USDC |
3,747.9879 DOT |
7.6530 USDC |
7.5680 USDC |
7.8700 USDC |
7.8500 USDC |
| 2025-01-05 |
7.5966 USDC |
2,112.0452 DOT |
7.6880 USDC |
7.4850 USDC |
7.7160 USDC |
7.5850 USDC |
| 2025-01-04 |
7.7563 USDC |
6,240.3851 DOT |
7.7530 USDC |
7.6140 USDC |
7.8570 USDC |
7.6920 USDC |
| 2025-01-03 |
7.8043 USDC |
16,863.9303 DOT |
7.1830 USDC |
7.1390 USDC |
8.0000 USDC |
7.7760 USDC |
| 2025-01-02 |
7.1543 USDC |
9,317.8020 DOT |
7.0580 USDC |
7.0580 USDC |
7.3240 USDC |
7.1590 USDC |
| 2025-01-01 |
6.7208 USDC |
5,392.3985 DOT |
6.6290 USDC |
6.5170 USDC |
7.0090 USDC |
6.9290 USDC |
| 2024-12-31 |
6.7080 USDC |
11,480.0179 DOT |
6.6640 USDC |
6.5880 USDC |
6.9340 USDC |
6.6800 USDC |
| 2024-12-30 |
6.6617 USDC |
25,512.5138 DOT |
6.8420 USDC |
6.5400 USDC |
7.0910 USDC |
6.6910 USDC |
| 2024-12-29 |
7.0448 USDC |
3,571.7148 DOT |
7.1150 USDC |
6.9410 USDC |
7.1390 USDC |
6.9430 USDC |
| 2024-12-28 |
6.9269 USDC |
3,976.4705 DOT |
6.9170 USDC |
6.8080 USDC |
7.1070 USDC |
7.0220 USDC |
| 2024-12-27 |
7.0263 USDC |
2,225.6951 DOT |
6.9370 USDC |
6.8100 USDC |
7.2840 USDC |
6.8100 USDC |
| 2024-12-26 |
7.0689 USDC |
6,127.3649 DOT |
7.4440 USDC |
6.8450 USDC |
7.4620 USDC |
6.9530 USDC |
| 2024-12-25 |
7.4629 USDC |
4,815.1841 DOT |
7.5210 USDC |
7.3560 USDC |
7.6580 USDC |
7.4760 USDC |
| 2024-12-24 |
7.3706 USDC |
6,079.1639 DOT |
7.3660 USDC |
7.1630 USDC |
7.6230 USDC |
7.5620 USDC |
| 2024-12-23 |
6.9098 USDC |
3,585.5325 DOT |
6.8390 USDC |
6.6790 USDC |
7.1220 USDC |
7.0020 USDC |
| 2024-12-22 |
6.9915 USDC |
5,742.4550 DOT |
6.9450 USDC |
6.6780 USDC |
7.2520 USDC |
6.7830 USDC |
| 2024-12-21 |
7.3108 USDC |
5,763.5879 DOT |
7.2550 USDC |
6.8400 USDC |
7.7770 USDC |
7.0040 USDC |
| 2024-12-20 |
6.7655 USDC |
17,931.2099 DOT |
6.9280 USDC |
6.0580 USDC |
7.3500 USDC |
7.3420 USDC |
| 2024-12-19 |
7.2709 USDC |
25,352.7089 DOT |
7.6550 USDC |
6.7990 USDC |
7.7740 USDC |
7.0640 USDC |
| 2024-12-18 |
7.9076 USDC |
21,564.4691 DOT |
8.4890 USDC |
7.5940 USDC |
8.5360 USDC |
7.7560 USDC |
| 2024-12-17 |
8.6926 USDC |
36,946.5795 DOT |
8.7210 USDC |
8.5120 USDC |
8.9510 USDC |
8.6910 USDC |
| 2024-12-16 |
8.9433 USDC |
33,587.1859 DOT |
9.0420 USDC |
8.5900 USDC |
9.1730 USDC |
8.8240 USDC |
| 2024-12-15 |
8.8973 USDC |
20,193.2902 DOT |
8.5390 USDC |
8.3860 USDC |
9.2700 USDC |
8.9450 USDC |
| 2024-12-14 |
8.8091 USDC |
5,626.9721 DOT |
9.0940 USDC |
8.4700 USDC |
9.2000 USDC |
8.5350 USDC |
| 2024-12-13 |
9.0304 USDC |
10,034.1810 DOT |
9.1000 USDC |
8.7930 USDC |
9.2650 USDC |
9.0490 USDC |
| 2024-12-12 |
9.3015 USDC |
9,826.9876 DOT |
8.9890 USDC |
8.9510 USDC |
9.6650 USDC |
9.2490 USDC |
| 2024-12-11 |
8.8197 USDC |
19,170.6688 DOT |
8.3980 USDC |
8.0440 USDC |
9.2570 USDC |
9.0120 USDC |
| 2024-12-10 |
8.4341 USDC |
20,078.5195 DOT |
8.4000 USDC |
7.7540 USDC |
8.7360 USDC |
7.7590 USDC |
| 2024-12-09 |
9.7038 USDC |
11,705.5039 DOT |
10.3510 USDC |
9.3240 USDC |
10.3510 USDC |
9.6400 USDC |
| 2024-12-08 |
10.4051 USDC |
12,428.2750 DOT |
10.5680 USDC |
10.2520 USDC |
10.7990 USDC |
10.3820 USDC |
| 2024-12-07 |
10.6588 USDC |
12,616.9704 DOT |
10.6700 USDC |
10.3850 USDC |
10.9350 USDC |
10.5650 USDC |
| 2024-12-06 |
10.5847 USDC |
25,666.4253 DOT |
10.3840 USDC |
10.0270 USDC |
10.9240 USDC |
10.7510 USDC |
| 2024-12-05 |
10.3542 USDC |
23,101.6798 DOT |
10.5190 USDC |
9.9360 USDC |
11.1800 USDC |
11.0160 USDC |
| 2024-12-04 |
10.7824 USDC |
39,659.8694 DOT |
9.8670 USDC |
9.7160 USDC |
11.6250 USDC |
10.9400 USDC |
| 2024-12-03 |
9.8867 USDC |
53,712.2054 DOT |
10.0010 USDC |
9.1020 USDC |
10.7730 USDC |
9.4700 USDC |
| 2024-12-02 |
8.9957 USDC |
17,904.2784 DOT |
9.2810 USDC |
8.4750 USDC |
9.5120 USDC |
9.3390 USDC |
| 2024-12-01 |
9.0043 USDC |
5,920.9190 DOT |
9.0590 USDC |
8.7050 USDC |
9.2380 USDC |
9.1620 USDC |
| 2024-11-30 |
8.9036 USDC |
15,677.5485 DOT |
8.9810 USDC |
8.5960 USDC |
9.2160 USDC |
9.0280 USDC |
| 2024-11-29 |
8.6836 USDC |
15,685.0531 DOT |
8.6430 USDC |
8.4640 USDC |
9.0210 USDC |
8.7420 USDC |
| 2024-11-28 |
8.3393 USDC |
15,329.3680 DOT |
8.4000 USDC |
8.0200 USDC |
8.5950 USDC |
8.4930 USDC |
| 2024-11-27 |
8.2564 USDC |
12,883.3292 DOT |
8.0800 USDC |
7.8700 USDC |
8.4750 USDC |
8.3820 USDC |