Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
4.1771 USDC |
9,843.9052 DOT |
4.1210 USDC |
4.1170 USDC |
4.2180 USDC |
4.1830 USDC |
| 2025-07-26 |
4.1010 USDC |
8,358.8285 DOT |
4.0810 USDC |
4.0760 USDC |
4.1880 USDC |
4.1700 USDC |
| 2025-07-25 |
3.9769 USDC |
25,079.4255 DOT |
3.9740 USDC |
3.8640 USDC |
4.0950 USDC |
4.0850 USDC |
| 2025-07-24 |
4.0518 USDC |
29,447.2347 DOT |
4.0990 USDC |
3.9000 USDC |
4.1980 USDC |
4.0210 USDC |
| 2025-07-23 |
4.2646 USDC |
43,114.4878 DOT |
4.5360 USDC |
4.0810 USDC |
4.5360 USDC |
4.1580 USDC |
| 2025-07-22 |
4.4175 USDC |
11,656.2061 DOT |
4.5200 USDC |
4.2830 USDC |
4.5360 USDC |
4.4050 USDC |
| 2025-07-21 |
4.5303 USDC |
18,165.8680 DOT |
4.4600 USDC |
4.4000 USDC |
4.6630 USDC |
4.4870 USDC |
| 2025-07-20 |
4.4732 USDC |
21,474.3665 DOT |
4.4140 USDC |
4.3550 USDC |
4.5930 USDC |
4.4740 USDC |
| 2025-07-19 |
4.3056 USDC |
7,043.5575 DOT |
4.2400 USDC |
4.1460 USDC |
4.4510 USDC |
4.4050 USDC |
| 2025-07-18 |
4.4667 USDC |
27,649.3234 DOT |
4.2530 USDC |
4.2330 USDC |
4.6190 USDC |
4.2980 USDC |
| 2025-07-17 |
4.1786 USDC |
7,111.8076 DOT |
4.1970 USDC |
4.0710 USDC |
4.2770 USDC |
4.1670 USDC |
| 2025-07-16 |
4.1647 USDC |
32,030.2504 DOT |
4.0790 USDC |
4.0210 USDC |
4.2730 USDC |
4.1460 USDC |
| 2025-07-15 |
3.8731 USDC |
5,140.5228 DOT |
3.9530 USDC |
3.8020 USDC |
3.9530 USDC |
3.9490 USDC |
| 2025-07-14 |
4.0513 USDC |
28,885.1593 DOT |
3.9830 USDC |
3.9080 USDC |
4.1820 USDC |
3.9560 USDC |
| 2025-07-13 |
3.9585 USDC |
14,662.7603 DOT |
3.8880 USDC |
3.8830 USDC |
4.0600 USDC |
3.9810 USDC |
| 2025-07-12 |
3.9816 USDC |
13,007.0870 DOT |
3.9100 USDC |
3.8620 USDC |
4.0580 USDC |
3.9470 USDC |
| 2025-07-11 |
3.9512 USDC |
10,181.5828 DOT |
3.8550 USDC |
3.8150 USDC |
4.1000 USDC |
4.0670 USDC |
| 2025-07-10 |
3.6566 USDC |
5,488.0310 DOT |
3.6080 USDC |
3.6080 USDC |
3.6950 USDC |
3.6360 USDC |
| 2025-07-09 |
3.4990 USDC |
4,806.6398 DOT |
3.4450 USDC |
3.4170 USDC |
3.5590 USDC |
3.5140 USDC |
| 2025-07-08 |
3.3704 USDC |
1,799.7726 DOT |
3.3760 USDC |
3.3380 USDC |
3.4110 USDC |
3.3890 USDC |
| 2025-07-07 |
3.3985 USDC |
3,472.2968 DOT |
3.3990 USDC |
3.3770 USDC |
3.4290 USDC |
3.3770 USDC |
| 2025-07-06 |
3.3721 USDC |
4,625.2912 DOT |
3.3510 USDC |
3.3330 USDC |
3.4140 USDC |
3.4040 USDC |
| 2025-07-05 |
3.3600 USDC |
396.2013 DOT |
3.3760 USDC |
3.3500 USDC |
3.3870 USDC |
3.3500 USDC |
| 2025-07-04 |
3.4807 USDC |
5,757.1997 DOT |
3.5560 USDC |
3.3200 USDC |
3.5560 USDC |
3.3290 USDC |
| 2025-07-03 |
3.5558 USDC |
5,725.9970 DOT |
3.5470 USDC |
3.5030 USDC |
3.6630 USDC |
3.5510 USDC |
| 2025-07-02 |
3.4041 USDC |
5,778.9464 DOT |
3.2760 USDC |
3.2490 USDC |
3.6200 USDC |
3.5600 USDC |
| 2025-07-01 |
3.3476 USDC |
5,858.5580 DOT |
3.3920 USDC |
3.3210 USDC |
3.4130 USDC |
3.3480 USDC |
| 2025-06-30 |
3.4304 USDC |
9,678.1816 DOT |
3.5500 USDC |
3.3620 USDC |
3.5500 USDC |
3.4050 USDC |
| 2025-06-29 |
3.4270 USDC |
10,725.8422 DOT |
3.4180 USDC |
3.3890 USDC |
3.4690 USDC |
3.4320 USDC |
| 2025-06-28 |
3.3605 USDC |
7,398.7991 DOT |
3.3610 USDC |
3.3410 USDC |
3.3850 USDC |
3.3690 USDC |
| 2025-06-27 |
3.3299 USDC |
10,569.7624 DOT |
3.3060 USDC |
3.2780 USDC |
3.4360 USDC |
3.3530 USDC |
| 2025-06-26 |
3.3560 USDC |
11,286.8644 DOT |
3.3470 USDC |
3.2760 USDC |
3.4060 USDC |
3.2910 USDC |
| 2025-06-25 |
3.4064 USDC |
4,220.3360 DOT |
3.4200 USDC |
3.3500 USDC |
3.4550 USDC |
3.4000 USDC |
| 2025-06-24 |
3.4407 USDC |
2,004.4461 DOT |
3.4270 USDC |
3.4000 USDC |
3.4820 USDC |
3.4220 USDC |
| 2025-06-23 |
3.1972 USDC |
7,876.7520 DOT |
3.1500 USDC |
3.1330 USDC |
3.3000 USDC |
3.2750 USDC |
| 2025-06-22 |
3.2851 USDC |
1,626.1200 DOT |
3.3160 USDC |
3.2420 USDC |
3.3550 USDC |
3.2930 USDC |
| 2025-06-21 |
3.4545 USDC |
1,415.2769 DOT |
3.4380 USDC |
3.3910 USDC |
3.4970 USDC |
3.3910 USDC |
| 2025-06-20 |
3.5140 USDC |
2,621.0448 DOT |
3.5570 USDC |
3.4610 USDC |
3.5570 USDC |
3.5510 USDC |
| 2025-06-19 |
3.5619 USDC |
6,619.6814 DOT |
3.6230 USDC |
3.5010 USDC |
3.6560 USDC |
3.5750 USDC |
| 2025-06-18 |
3.7605 USDC |
2,013.4275 DOT |
3.7310 USDC |
3.7280 USDC |
3.7820 USDC |
3.7280 USDC |
| 2025-06-17 |
3.7913 USDC |
4,266.3807 DOT |
3.8200 USDC |
3.6920 USDC |
3.8900 USDC |
3.7690 USDC |
| 2025-06-16 |
3.9061 USDC |
7,556.8898 DOT |
3.8260 USDC |
3.8020 USDC |
3.9890 USDC |
3.9700 USDC |
| 2025-06-15 |
3.7920 USDC |
1,538.0499 DOT |
3.7950 USDC |
3.7630 USDC |
3.8090 USDC |
3.8060 USDC |
| 2025-06-14 |
3.8085 USDC |
3,911.0637 DOT |
3.8380 USDC |
3.7250 USDC |
3.8380 USDC |
3.7250 USDC |
| 2025-06-13 |
3.7871 USDC |
14,981.9336 DOT |
3.9090 USDC |
3.6700 USDC |
3.9090 USDC |
3.8370 USDC |
| 2025-06-12 |
4.0840 USDC |
4,996.1588 DOT |
4.1550 USDC |
4.0020 USDC |
4.2440 USDC |
4.0200 USDC |
| 2025-06-11 |
4.2879 USDC |
3,525.3837 DOT |
4.3010 USDC |
4.2130 USDC |
4.3360 USDC |
4.2280 USDC |
| 2025-06-10 |
4.2165 USDC |
5,128.6019 DOT |
4.1560 USDC |
4.1100 USDC |
4.3060 USDC |
4.2510 USDC |
| 2025-06-09 |
4.0065 USDC |
1,775.5105 DOT |
4.0240 USDC |
3.9730 USDC |
4.0690 USDC |
4.0600 USDC |
| 2025-06-08 |
4.0334 USDC |
3,939.3340 DOT |
4.0320 USDC |
3.9840 USDC |
4.1010 USDC |
4.0620 USDC |