Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5.6561 USDC |
3,352.4758 DOT |
5.7680 USDC |
5.5800 USDC |
5.7680 USDC |
5.7320 USDC |
| 2024-07-24 |
5.9100 USDC |
1,185.6043 DOT |
5.9340 USDC |
5.8480 USDC |
5.9740 USDC |
5.8480 USDC |
| 2024-07-23 |
5.9089 USDC |
3,033.8504 DOT |
6.1350 USDC |
5.8260 USDC |
6.1350 USDC |
5.9470 USDC |
| 2024-07-22 |
6.3278 USDC |
2,737.7585 DOT |
6.4550 USDC |
6.1710 USDC |
6.4580 USDC |
6.2000 USDC |
| 2024-07-21 |
6.3563 USDC |
3,931.0351 DOT |
6.3540 USDC |
6.1160 USDC |
6.4290 USDC |
6.4070 USDC |
| 2024-07-20 |
6.3252 USDC |
1,493.1445 DOT |
6.3520 USDC |
6.2350 USDC |
6.3680 USDC |
6.3490 USDC |
| 2024-07-19 |
6.1459 USDC |
3,668.6783 DOT |
6.0650 USDC |
5.9940 USDC |
6.3480 USDC |
6.3480 USDC |
| 2024-07-18 |
6.2314 USDC |
9,701.7035 DOT |
6.3380 USDC |
6.0250 USDC |
6.3820 USDC |
6.1220 USDC |
| 2024-07-17 |
6.4258 USDC |
2,762.2361 DOT |
6.3700 USDC |
6.2890 USDC |
6.5320 USDC |
6.3430 USDC |
| 2024-07-16 |
6.3328 USDC |
2,739.6332 DOT |
6.5080 USDC |
6.1320 USDC |
6.5080 USDC |
6.3940 USDC |
| 2024-07-15 |
6.4519 USDC |
14,254.3269 DOT |
6.3680 USDC |
6.3030 USDC |
6.5250 USDC |
6.3790 USDC |
| 2024-07-14 |
6.2271 USDC |
5,842.0005 DOT |
6.2150 USDC |
6.1860 USDC |
6.2970 USDC |
6.2430 USDC |
| 2024-07-13 |
6.2205 USDC |
1,916.3736 DOT |
6.1020 USDC |
6.0830 USDC |
6.2810 USDC |
6.2590 USDC |
| 2024-07-12 |
5.9444 USDC |
1,328.7101 DOT |
5.9110 USDC |
5.8310 USDC |
6.0960 USDC |
6.0300 USDC |
| 2024-07-11 |
6.1455 USDC |
5,171.4552 DOT |
6.0930 USDC |
5.9050 USDC |
6.2360 USDC |
5.9090 USDC |
| 2024-07-10 |
6.1324 USDC |
6,984.3242 DOT |
6.1160 USDC |
6.0650 USDC |
6.2340 USDC |
6.1090 USDC |
| 2024-07-09 |
6.0389 USDC |
10,259.1318 DOT |
5.9400 USDC |
5.8510 USDC |
6.1700 USDC |
6.0870 USDC |
| 2024-07-08 |
5.9597 USDC |
9,696.2595 DOT |
5.8760 USDC |
5.7170 USDC |
6.2650 USDC |
5.9530 USDC |
| 2024-07-07 |
6.1983 USDC |
5,411.3790 DOT |
6.2370 USDC |
5.9970 USDC |
6.3030 USDC |
6.0800 USDC |
| 2024-07-06 |
5.9560 USDC |
14,081.2716 DOT |
5.6820 USDC |
5.6380 USDC |
6.3090 USDC |
6.2710 USDC |
| 2024-07-05 |
5.4597 USDC |
25,288.9784 DOT |
5.5420 USDC |
4.9660 USDC |
5.8900 USDC |
5.7210 USDC |
| 2024-07-04 |
5.7751 USDC |
93,346.8266 DOT |
6.0690 USDC |
5.6090 USDC |
6.1150 USDC |
5.6590 USDC |
| 2024-07-03 |
6.2666 USDC |
9,490.8470 DOT |
6.5260 USDC |
6.0450 USDC |
6.5260 USDC |
6.0710 USDC |
| 2024-07-02 |
6.4372 USDC |
34,998.5702 DOT |
6.3440 USDC |
6.3090 USDC |
6.5650 USDC |
6.5630 USDC |
| 2024-07-01 |
6.3298 USDC |
11,436.0358 DOT |
6.1880 USDC |
6.1880 USDC |
6.4220 USDC |
6.3760 USDC |
| 2024-06-30 |
6.1228 USDC |
2,993.3859 DOT |
6.1010 USDC |
6.0340 USDC |
6.1980 USDC |
6.1930 USDC |
| 2024-06-29 |
6.1662 USDC |
947.9718 DOT |
6.1950 USDC |
6.0700 USDC |
6.2540 USDC |
6.1020 USDC |
| 2024-06-28 |
6.3202 USDC |
7,746.2551 DOT |
6.2670 USDC |
6.2180 USDC |
6.4190 USDC |
6.2570 USDC |
| 2024-06-27 |
6.2216 USDC |
17,788.3928 DOT |
5.7790 USDC |
5.7120 USDC |
6.3680 USDC |
6.3290 USDC |
| 2024-06-26 |
5.8496 USDC |
6,432.0396 DOT |
5.8300 USDC |
5.7690 USDC |
5.9320 USDC |
5.8260 USDC |
| 2024-06-25 |
5.8143 USDC |
7,701.8525 DOT |
5.7410 USDC |
5.7310 USDC |
5.9660 USDC |
5.8910 USDC |
| 2024-06-24 |
5.6194 USDC |
19,850.9528 DOT |
5.6650 USDC |
5.4020 USDC |
5.7180 USDC |
5.6180 USDC |
| 2024-06-23 |
5.7274 USDC |
10,812.7145 DOT |
5.7600 USDC |
5.6490 USDC |
5.8030 USDC |
5.6910 USDC |
| 2024-06-22 |
5.6734 USDC |
16,779.7015 DOT |
5.5920 USDC |
5.5610 USDC |
5.8010 USDC |
5.7460 USDC |
| 2024-06-21 |
5.6414 USDC |
12,974.9507 DOT |
5.6000 USDC |
5.5660 USDC |
5.7320 USDC |
5.6100 USDC |
| 2024-06-20 |
5.8012 USDC |
18,084.9708 DOT |
5.7770 USDC |
5.6260 USDC |
5.9560 USDC |
5.6810 USDC |
| 2024-06-19 |
5.8757 USDC |
13,668.8550 DOT |
5.7390 USDC |
5.7390 USDC |
5.9760 USDC |
5.8550 USDC |
| 2024-06-18 |
5.7664 USDC |
12,987.6445 DOT |
6.0570 USDC |
5.4490 USDC |
6.0570 USDC |
5.6790 USDC |
| 2024-06-17 |
6.2264 USDC |
9,448.4376 DOT |
6.3920 USDC |
6.0000 USDC |
6.4090 USDC |
6.1860 USDC |
| 2024-06-16 |
6.2261 USDC |
6,658.2298 DOT |
6.2180 USDC |
6.1650 USDC |
6.4210 USDC |
6.4210 USDC |
| 2024-06-15 |
6.1907 USDC |
8,842.2617 DOT |
6.1440 USDC |
6.1130 USDC |
6.2420 USDC |
6.1990 USDC |
| 2024-06-14 |
6.2357 USDC |
11,518.3936 DOT |
6.3370 USDC |
6.0000 USDC |
6.4700 USDC |
6.1600 USDC |
| 2024-06-13 |
6.5193 USDC |
4,509.1748 DOT |
6.7200 USDC |
6.3540 USDC |
6.7250 USDC |
6.4880 USDC |
| 2024-06-12 |
6.6598 USDC |
5,868.5389 DOT |
6.3600 USDC |
6.3150 USDC |
6.9200 USDC |
6.7370 USDC |
| 2024-06-11 |
6.3351 USDC |
9,467.0580 DOT |
6.4890 USDC |
6.2180 USDC |
6.5150 USDC |
6.4210 USDC |
| 2024-06-10 |
6.4820 USDC |
2,686.7623 DOT |
6.5170 USDC |
6.3680 USDC |
6.5590 USDC |
6.5180 USDC |
| 2024-06-09 |
6.4699 USDC |
1,453.1136 DOT |
6.4080 USDC |
6.4080 USDC |
6.5220 USDC |
6.5220 USDC |
| 2024-06-08 |
6.4561 USDC |
1,909.3660 DOT |
6.6260 USDC |
6.3680 USDC |
6.6790 USDC |
6.3910 USDC |
| 2024-06-07 |
6.5973 USDC |
9,332.3020 DOT |
7.0840 USDC |
6.0710 USDC |
7.2720 USDC |
6.6110 USDC |
| 2024-06-06 |
7.2144 USDC |
2,059.7722 DOT |
7.2630 USDC |
7.1490 USDC |
7.2760 USDC |
7.2180 USDC |