Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
3.9928 USDC |
1,892.8227 DOT |
3.8800 USDC |
3.8800 USDC |
4.0530 USDC |
4.0530 USDC |
| 2025-06-06 |
3.9263 USDC |
5,856.7988 DOT |
3.8090 USDC |
3.8090 USDC |
3.9870 USDC |
3.9300 USDC |
| 2025-06-05 |
3.8893 USDC |
8,515.2711 DOT |
4.0090 USDC |
3.7500 USDC |
4.0560 USDC |
3.7980 USDC |
| 2025-06-04 |
4.1509 USDC |
8,200.1157 DOT |
4.1830 USDC |
4.0440 USDC |
4.2160 USDC |
4.0980 USDC |
| 2025-06-03 |
4.1708 USDC |
2,663.3555 DOT |
4.1820 USDC |
4.1280 USDC |
4.2190 USDC |
4.1480 USDC |
| 2025-06-02 |
4.0368 USDC |
6,664.4120 DOT |
4.0680 USDC |
3.9590 USDC |
4.1700 USDC |
4.1610 USDC |
| 2025-06-01 |
4.0490 USDC |
4,143.0217 DOT |
4.0560 USDC |
3.9790 USDC |
4.0870 USDC |
4.0370 USDC |
| 2025-05-31 |
4.0146 USDC |
9,311.7728 DOT |
4.0590 USDC |
3.9090 USDC |
4.1180 USDC |
4.1150 USDC |
| 2025-05-30 |
4.1827 USDC |
7,407.3912 DOT |
4.3280 USDC |
4.0550 USDC |
4.3600 USDC |
4.1370 USDC |
| 2025-05-29 |
4.5945 USDC |
6,471.6549 DOT |
4.5870 USDC |
4.4680 USDC |
4.6780 USDC |
4.4840 USDC |
| 2025-05-28 |
4.5384 USDC |
3,099.2674 DOT |
4.5000 USDC |
4.4220 USDC |
4.6890 USDC |
4.5030 USDC |
| 2025-05-27 |
4.5570 USDC |
10,457.1978 DOT |
4.4720 USDC |
4.3920 USDC |
4.6150 USDC |
4.5720 USDC |
| 2025-05-26 |
4.5529 USDC |
6,828.9822 DOT |
4.5490 USDC |
4.4650 USDC |
4.6210 USDC |
4.4700 USDC |
| 2025-05-25 |
4.4637 USDC |
5,458.5958 DOT |
4.5580 USDC |
4.3610 USDC |
4.5630 USDC |
4.4430 USDC |
| 2025-05-24 |
4.6009 USDC |
5,263.1378 DOT |
4.5650 USDC |
4.5480 USDC |
4.6650 USDC |
4.5890 USDC |
| 2025-05-23 |
4.9460 USDC |
10,182.9741 DOT |
4.9810 USDC |
4.6040 USDC |
5.1060 USDC |
4.7660 USDC |
| 2025-05-22 |
4.8596 USDC |
2,108.3018 DOT |
4.7560 USDC |
4.7560 USDC |
4.9490 USDC |
4.9060 USDC |
| 2025-05-21 |
4.7361 USDC |
7,651.3972 DOT |
4.6850 USDC |
4.6230 USDC |
4.9370 USDC |
4.6850 USDC |
| 2025-05-20 |
4.5834 USDC |
4,669.0980 DOT |
4.6230 USDC |
4.5280 USDC |
4.7250 USDC |
4.6100 USDC |
| 2025-05-19 |
4.5901 USDC |
6,187.2184 DOT |
4.7780 USDC |
4.4410 USDC |
4.7990 USDC |
4.6040 USDC |
| 2025-05-18 |
4.7563 USDC |
9,045.4538 DOT |
4.6290 USDC |
4.6010 USDC |
4.9150 USDC |
4.6270 USDC |
| 2025-05-17 |
4.6568 USDC |
4,429.6921 DOT |
4.7610 USDC |
4.5560 USDC |
4.7610 USDC |
4.5950 USDC |
| 2025-05-16 |
4.8686 USDC |
13,621.8989 DOT |
4.7580 USDC |
4.7170 USDC |
4.9480 USDC |
4.7610 USDC |
| 2025-05-15 |
4.8237 USDC |
14,934.0111 DOT |
5.0030 USDC |
4.6880 USDC |
5.0030 USDC |
4.7160 USDC |
| 2025-05-14 |
5.1374 USDC |
6,114.7105 DOT |
5.2270 USDC |
4.9770 USDC |
5.2620 USDC |
4.9840 USDC |
| 2025-05-13 |
5.0001 USDC |
6,669.4786 DOT |
5.0560 USDC |
4.8210 USDC |
5.1640 USDC |
5.1380 USDC |
| 2025-05-12 |
5.1442 USDC |
8,414.9552 DOT |
5.1260 USDC |
4.9010 USDC |
5.4000 USDC |
5.0790 USDC |
| 2025-05-11 |
5.1285 USDC |
5,423.7926 DOT |
5.3540 USDC |
4.9600 USDC |
5.3670 USDC |
5.0340 USDC |
| 2025-05-10 |
5.0292 USDC |
11,256.8329 DOT |
4.8350 USDC |
4.8140 USDC |
5.2000 USDC |
5.0660 USDC |
| 2025-05-09 |
4.6063 USDC |
12,629.7446 DOT |
4.4480 USDC |
4.4480 USDC |
4.8560 USDC |
4.8140 USDC |
| 2025-05-08 |
4.2127 USDC |
12,026.0887 DOT |
3.9790 USDC |
3.9790 USDC |
4.4800 USDC |
4.4800 USDC |
| 2025-05-07 |
3.9671 USDC |
14,832.1005 DOT |
3.9790 USDC |
3.8900 USDC |
4.0030 USDC |
3.8930 USDC |
| 2025-05-06 |
3.8891 USDC |
4,062.5408 DOT |
3.9150 USDC |
3.8380 USDC |
3.9250 USDC |
3.8380 USDC |
| 2025-05-05 |
3.9421 USDC |
6,601.1340 DOT |
3.9420 USDC |
3.9000 USDC |
4.0160 USDC |
3.9210 USDC |
| 2025-05-04 |
3.9822 USDC |
5,310.6529 DOT |
4.0280 USDC |
3.9010 USDC |
4.0470 USDC |
3.9430 USDC |
| 2025-05-03 |
4.1246 USDC |
771.1619 DOT |
4.1410 USDC |
4.0820 USDC |
4.1670 USDC |
4.1160 USDC |
| 2025-05-02 |
4.2155 USDC |
1,173.4273 DOT |
4.1840 USDC |
4.1700 USDC |
4.2810 USDC |
4.1880 USDC |
| 2025-05-01 |
4.1003 USDC |
7,769.8937 DOT |
4.0830 USDC |
4.0830 USDC |
4.1900 USDC |
4.1760 USDC |
| 2025-04-30 |
4.1021 USDC |
2,248.9026 DOT |
4.1350 USDC |
4.0560 USDC |
4.1680 USDC |
4.0700 USDC |
| 2025-04-29 |
4.2755 USDC |
2,027.8526 DOT |
4.2810 USDC |
4.2100 USDC |
4.3440 USDC |
4.2710 USDC |
| 2025-04-28 |
4.1422 USDC |
5,926.9946 DOT |
4.0940 USDC |
4.0210 USDC |
4.2620 USDC |
4.2400 USDC |
| 2025-04-27 |
4.1206 USDC |
7,129.2258 DOT |
4.2670 USDC |
4.0610 USDC |
4.2670 USDC |
4.1070 USDC |
| 2025-04-26 |
4.2931 USDC |
2,848.2102 DOT |
4.2910 USDC |
4.2420 USDC |
4.3630 USDC |
4.2490 USDC |
| 2025-04-25 |
4.2882 USDC |
10,503.8953 DOT |
4.2720 USDC |
4.2260 USDC |
4.3690 USDC |
4.2640 USDC |
| 2025-04-24 |
4.0618 USDC |
8,659.7391 DOT |
4.0930 USDC |
3.9340 USDC |
4.2160 USDC |
4.1960 USDC |
| 2025-04-23 |
4.1081 USDC |
4,956.3975 DOT |
4.0170 USDC |
4.0090 USDC |
4.1850 USDC |
4.0660 USDC |
| 2025-04-22 |
3.8174 USDC |
9,857.5738 DOT |
3.7610 USDC |
3.6930 USDC |
4.0330 USDC |
3.9970 USDC |
| 2025-04-21 |
3.9367 USDC |
4,446.3048 DOT |
3.8820 USDC |
3.8170 USDC |
3.9850 USDC |
3.8230 USDC |
| 2025-04-20 |
3.8745 USDC |
13,489.0933 DOT |
3.8840 USDC |
3.7960 USDC |
3.9470 USDC |
3.8800 USDC |
| 2025-04-19 |
3.7525 USDC |
6,160.3581 DOT |
3.6730 USDC |
3.6520 USDC |
3.8640 USDC |
3.8640 USDC |