Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
7.2573 USDC |
4,932.3601 DOT |
7.1100 USDC |
7.0300 USDC |
7.3920 USDC |
7.3150 USDC |
| 2024-05-04 |
7.1895 USDC |
2,101.3432 DOT |
7.2410 USDC |
7.1220 USDC |
7.2410 USDC |
7.1230 USDC |
| 2024-05-03 |
7.2237 USDC |
3,622.8934 DOT |
7.3100 USDC |
7.0050 USDC |
7.3760 USDC |
7.2720 USDC |
| 2024-05-02 |
7.1458 USDC |
9,660.2254 DOT |
6.9230 USDC |
6.7450 USDC |
7.4020 USDC |
7.3100 USDC |
| 2024-05-01 |
6.4886 USDC |
31,265.1708 DOT |
6.4230 USDC |
6.1380 USDC |
6.9030 USDC |
6.8890 USDC |
| 2024-04-30 |
6.4209 USDC |
5,644.7556 DOT |
6.5730 USDC |
6.0430 USDC |
6.6200 USDC |
6.1290 USDC |
| 2024-04-29 |
6.6082 USDC |
3,137.2589 DOT |
6.7630 USDC |
6.4800 USDC |
6.8100 USDC |
6.6370 USDC |
| 2024-04-28 |
6.8759 USDC |
2,333.5120 DOT |
6.7990 USDC |
6.7990 USDC |
6.9390 USDC |
6.8660 USDC |
| 2024-04-27 |
6.6367 USDC |
6,446.8767 DOT |
6.7590 USDC |
6.5170 USDC |
6.8400 USDC |
6.7530 USDC |
| 2024-04-26 |
6.8344 USDC |
4,467.7033 DOT |
6.8630 USDC |
6.7600 USDC |
6.9190 USDC |
6.8320 USDC |
| 2024-04-25 |
6.8523 USDC |
6,831.9629 DOT |
6.9850 USDC |
6.7040 USDC |
6.9850 USDC |
6.8450 USDC |
| 2024-04-24 |
7.1996 USDC |
2,649.8990 DOT |
7.2590 USDC |
6.9570 USDC |
7.4600 USDC |
6.9760 USDC |
| 2024-04-23 |
7.4305 USDC |
5,828.9773 DOT |
7.4880 USDC |
7.3370 USDC |
7.5410 USDC |
7.3810 USDC |
| 2024-04-22 |
7.4384 USDC |
2,292.8489 DOT |
7.1520 USDC |
7.1220 USDC |
7.5830 USDC |
7.5210 USDC |
| 2024-04-21 |
7.1330 USDC |
345.6247 DOT |
7.2340 USDC |
6.9760 USDC |
7.2720 USDC |
7.0720 USDC |
| 2024-04-20 |
6.9807 USDC |
4,930.8748 DOT |
6.6750 USDC |
6.6630 USDC |
7.2720 USDC |
7.2040 USDC |
| 2024-04-19 |
6.6523 USDC |
18,268.3412 DOT |
6.7580 USDC |
6.3000 USDC |
6.9210 USDC |
6.6440 USDC |
| 2024-04-18 |
6.6692 USDC |
9,045.5964 DOT |
6.5840 USDC |
6.4720 USDC |
6.7900 USDC |
6.7410 USDC |
| 2024-04-17 |
6.5657 USDC |
2,436.7948 DOT |
6.7020 USDC |
6.3410 USDC |
6.7630 USDC |
6.5980 USDC |
| 2024-04-16 |
6.6217 USDC |
7,727.3905 DOT |
6.6030 USDC |
6.3750 USDC |
6.8090 USDC |
6.7260 USDC |
| 2024-04-15 |
6.8113 USDC |
6,153.1782 DOT |
6.8340 USDC |
6.4600 USDC |
7.2070 USDC |
6.6820 USDC |
| 2024-04-14 |
6.6577 USDC |
7,831.3450 DOT |
6.3750 USDC |
6.2070 USDC |
6.8140 USDC |
6.5290 USDC |
| 2024-04-13 |
6.4987 USDC |
15,271.7801 DOT |
7.2630 USDC |
5.5500 USDC |
7.3260 USDC |
6.0120 USDC |
| 2024-04-12 |
7.2608 USDC |
30,588.3428 DOT |
8.4180 USDC |
6.2200 USDC |
8.4750 USDC |
6.9020 USDC |
| 2024-04-11 |
8.3699 USDC |
3,347.1120 DOT |
8.3620 USDC |
8.1950 USDC |
8.4660 USDC |
8.2940 USDC |
| 2024-04-10 |
8.3477 USDC |
2,610.0554 DOT |
8.6410 USDC |
8.1370 USDC |
8.6410 USDC |
8.2790 USDC |
| 2024-04-09 |
8.9127 USDC |
3,728.8508 DOT |
9.0580 USDC |
8.6790 USDC |
9.1020 USDC |
8.8280 USDC |
| 2024-04-08 |
8.8496 USDC |
3,170.1003 DOT |
8.6500 USDC |
8.5990 USDC |
9.0750 USDC |
9.0530 USDC |
| 2024-04-07 |
8.6070 USDC |
851.6773 DOT |
8.5260 USDC |
8.5170 USDC |
8.7130 USDC |
8.6150 USDC |
| 2024-04-06 |
8.4148 USDC |
4,168.4300 DOT |
8.3690 USDC |
8.3430 USDC |
8.4830 USDC |
8.4830 USDC |
| 2024-04-05 |
8.3064 USDC |
1,468.3597 DOT |
8.4620 USDC |
8.0810 USDC |
8.4620 USDC |
8.3670 USDC |
| 2024-04-04 |
8.5810 USDC |
3,114.4591 DOT |
8.5280 USDC |
8.2760 USDC |
8.7120 USDC |
8.5280 USDC |
| 2024-04-03 |
8.6132 USDC |
6,548.5535 DOT |
8.5870 USDC |
8.3470 USDC |
8.7600 USDC |
8.4310 USDC |
| 2024-04-02 |
8.6756 USDC |
6,653.3627 DOT |
9.1430 USDC |
8.3940 USDC |
9.1430 USDC |
8.6100 USDC |
| 2024-04-01 |
9.2628 USDC |
5,145.4197 DOT |
9.6420 USDC |
8.9290 USDC |
9.7300 USDC |
9.1160 USDC |
| 2024-03-31 |
9.5402 USDC |
1,603.0033 DOT |
9.5070 USDC |
9.4610 USDC |
9.5830 USDC |
9.5540 USDC |
| 2024-03-30 |
9.5282 USDC |
4,337.5508 DOT |
9.5950 USDC |
9.4160 USDC |
9.6800 USDC |
9.4350 USDC |
| 2024-03-29 |
9.5350 USDC |
3,868.1515 DOT |
9.4770 USDC |
9.3520 USDC |
9.7990 USDC |
9.6110 USDC |
| 2024-03-28 |
9.5030 USDC |
3,055.5170 DOT |
9.4430 USDC |
9.3090 USDC |
9.6080 USDC |
9.4950 USDC |
| 2024-03-27 |
9.5586 USDC |
7,036.0603 DOT |
9.6840 USDC |
9.3210 USDC |
9.8010 USDC |
9.3870 USDC |
| 2024-03-26 |
9.7271 USDC |
29,864.9173 DOT |
9.7340 USDC |
9.5240 USDC |
10.0550 USDC |
9.6840 USDC |
| 2024-03-25 |
9.6533 USDC |
9,105.7722 DOT |
9.3660 USDC |
9.3010 USDC |
9.8270 USDC |
9.7320 USDC |
| 2024-03-24 |
9.1813 USDC |
4,692.4011 DOT |
8.9640 USDC |
8.9640 USDC |
9.3630 USDC |
9.3500 USDC |
| 2024-03-23 |
9.0502 USDC |
4,510.2371 DOT |
8.9350 USDC |
8.8610 USDC |
9.2260 USDC |
9.1500 USDC |
| 2024-03-22 |
9.0992 USDC |
14,780.3708 DOT |
9.1740 USDC |
8.6950 USDC |
9.3520 USDC |
8.7820 USDC |
| 2024-03-21 |
9.3111 USDC |
14,205.4046 DOT |
9.4780 USDC |
9.0720 USDC |
9.5760 USDC |
9.2320 USDC |
| 2024-03-20 |
9.0251 USDC |
16,928.9372 DOT |
8.7510 USDC |
8.5000 USDC |
9.5530 USDC |
9.5150 USDC |
| 2024-03-19 |
9.1035 USDC |
31,360.2419 DOT |
9.8920 USDC |
8.7110 USDC |
9.9650 USDC |
8.7780 USDC |
| 2024-03-18 |
10.0236 USDC |
21,185.5187 DOT |
10.0720 USDC |
9.6160 USDC |
10.4340 USDC |
9.9130 USDC |
| 2024-03-17 |
9.7885 USDC |
9,891.5970 DOT |
9.6720 USDC |
9.1960 USDC |
10.2320 USDC |
10.1990 USDC |