Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
10.3641 USDC |
16,823.7601 DOT |
10.8040 USDC |
9.7270 USDC |
10.9030 USDC |
9.7510 USDC |
| 2024-03-15 |
10.7472 USDC |
48,980.8529 DOT |
11.5480 USDC |
9.9880 USDC |
11.6890 USDC |
10.6320 USDC |
| 2024-03-14 |
11.3245 USDC |
90,266.9021 DOT |
11.3700 USDC |
10.6730 USDC |
11.8810 USDC |
11.5750 USDC |
| 2024-03-13 |
10.9552 USDC |
20,333.9853 DOT |
10.7340 USDC |
10.6450 USDC |
11.3150 USDC |
11.1780 USDC |
| 2024-03-12 |
10.6471 USDC |
22,474.4816 DOT |
11.0380 USDC |
10.0840 USDC |
11.1450 USDC |
10.5910 USDC |
| 2024-03-11 |
10.6685 USDC |
37,314.3486 DOT |
10.2710 USDC |
9.8210 USDC |
11.2530 USDC |
11.1480 USDC |
| 2024-03-10 |
10.4131 USDC |
24,940.0567 DOT |
10.5110 USDC |
10.0670 USDC |
10.5820 USDC |
10.2600 USDC |
| 2024-03-09 |
10.6794 USDC |
20,635.0757 DOT |
10.6560 USDC |
10.4460 USDC |
10.9730 USDC |
10.4730 USDC |
| 2024-03-08 |
10.3958 USDC |
23,872.3778 DOT |
10.4180 USDC |
9.9590 USDC |
10.6900 USDC |
10.5310 USDC |
| 2024-03-07 |
10.6590 USDC |
33,168.8579 DOT |
10.5450 USDC |
10.2520 USDC |
11.0320 USDC |
10.4790 USDC |
| 2024-03-06 |
9.9958 USDC |
25,282.6391 DOT |
9.3270 USDC |
8.9840 USDC |
10.5510 USDC |
10.4650 USDC |
| 2024-03-05 |
9.8309 USDC |
62,054.6447 DOT |
9.8760 USDC |
8.0820 USDC |
10.7510 USDC |
8.9600 USDC |
| 2024-03-04 |
9.8770 USDC |
54,647.1224 DOT |
9.7840 USDC |
9.5880 USDC |
10.3180 USDC |
9.8880 USDC |
| 2024-03-03 |
9.3962 USDC |
65,509.0778 DOT |
9.4650 USDC |
8.5670 USDC |
9.9030 USDC |
9.8300 USDC |
| 2024-03-02 |
8.9590 USDC |
23,615.2529 DOT |
8.6660 USDC |
8.5870 USDC |
9.3070 USDC |
9.2700 USDC |
| 2024-03-01 |
8.3930 USDC |
24,780.4772 DOT |
8.2630 USDC |
8.2630 USDC |
8.5290 USDC |
8.4930 USDC |
| 2024-02-29 |
8.5189 USDC |
34,467.9981 DOT |
8.3500 USDC |
7.5230 USDC |
8.8960 USDC |
8.3050 USDC |
| 2024-02-28 |
8.2843 USDC |
44,287.5303 DOT |
8.3690 USDC |
7.7320 USDC |
8.7220 USDC |
8.3670 USDC |
| 2024-02-27 |
8.1450 USDC |
11,922.2102 DOT |
8.1080 USDC |
8.0070 USDC |
8.4170 USDC |
8.4170 USDC |
| 2024-02-26 |
7.8279 USDC |
16,116.6977 DOT |
7.9200 USDC |
7.4610 USDC |
8.0810 USDC |
7.9620 USDC |
| 2024-02-25 |
7.7801 USDC |
13,071.5589 DOT |
7.8160 USDC |
7.6820 USDC |
7.9000 USDC |
7.8980 USDC |
| 2024-02-24 |
7.7475 USDC |
24,087.1826 DOT |
7.5610 USDC |
7.4410 USDC |
7.8890 USDC |
7.8580 USDC |
| 2024-02-23 |
7.4284 USDC |
23,961.6350 DOT |
7.4740 USDC |
7.2760 USDC |
7.6410 USDC |
7.5330 USDC |
| 2024-02-22 |
7.5219 USDC |
21,367.3552 DOT |
7.4650 USDC |
7.2930 USDC |
7.6830 USDC |
7.5960 USDC |
| 2024-02-21 |
7.3988 USDC |
24,897.7167 DOT |
7.7290 USDC |
7.2370 USDC |
7.7310 USDC |
7.3360 USDC |
| 2024-02-20 |
7.6825 USDC |
31,672.6890 DOT |
8.0260 USDC |
7.4290 USDC |
8.1140 USDC |
7.7200 USDC |
| 2024-02-19 |
7.8446 USDC |
35,281.3813 DOT |
7.8560 USDC |
7.6590 USDC |
8.1450 USDC |
8.0970 USDC |
| 2024-02-18 |
7.7981 USDC |
7,806.3890 DOT |
7.7040 USDC |
7.6800 USDC |
7.9080 USDC |
7.8460 USDC |
| 2024-02-17 |
7.5261 USDC |
5,946.4584 DOT |
7.6500 USDC |
7.3470 USDC |
7.6830 USDC |
7.5440 USDC |
| 2024-02-16 |
7.7327 USDC |
7,398.9920 DOT |
7.7850 USDC |
7.5520 USDC |
7.8470 USDC |
7.6050 USDC |
| 2024-02-15 |
7.7762 USDC |
8,459.3512 DOT |
7.6520 USDC |
7.5450 USDC |
7.9580 USDC |
7.7200 USDC |
| 2024-02-14 |
7.6072 USDC |
12,263.0090 DOT |
7.3540 USDC |
7.2840 USDC |
7.7050 USDC |
7.6740 USDC |
| 2024-02-13 |
7.2966 USDC |
13,949.0986 DOT |
7.3380 USDC |
7.0920 USDC |
7.4460 USDC |
7.3310 USDC |
| 2024-02-12 |
7.2591 USDC |
13,767.0068 DOT |
7.0970 USDC |
6.9820 USDC |
7.5790 USDC |
7.2580 USDC |
| 2024-02-11 |
7.1792 USDC |
21,149.4221 DOT |
7.1990 USDC |
7.0870 USDC |
7.3800 USDC |
7.1020 USDC |
| 2024-02-10 |
7.1829 USDC |
4,624.8026 DOT |
7.1960 USDC |
7.0820 USDC |
7.2790 USDC |
7.2480 USDC |
| 2024-02-09 |
7.1127 USDC |
26,137.8196 DOT |
7.0130 USDC |
6.9620 USDC |
7.3230 USDC |
7.1510 USDC |
| 2024-02-08 |
6.9850 USDC |
19,426.2343 DOT |
6.9370 USDC |
6.5400 USDC |
7.1000 USDC |
7.0670 USDC |
| 2024-02-07 |
6.7587 USDC |
3,101.8654 DOT |
6.8030 USDC |
6.6770 USDC |
6.9140 USDC |
6.9140 USDC |
| 2024-02-06 |
6.7120 USDC |
4,430.3179 DOT |
6.6740 USDC |
6.6450 USDC |
6.7850 USDC |
6.7330 USDC |
| 2024-02-05 |
6.7769 USDC |
10,472.1298 DOT |
6.6630 USDC |
6.5990 USDC |
6.9550 USDC |
6.8010 USDC |
| 2024-02-04 |
6.7195 USDC |
10,079.2724 DOT |
6.7960 USDC |
6.3700 USDC |
6.8190 USDC |
6.7120 USDC |
| 2024-02-03 |
6.8980 USDC |
3,117.2893 DOT |
6.9430 USDC |
6.8320 USDC |
6.9990 USDC |
6.8700 USDC |
| 2024-02-02 |
6.8664 USDC |
7,402.9849 DOT |
6.7840 USDC |
6.7660 USDC |
7.0060 USDC |
6.8840 USDC |
| 2024-02-01 |
6.6770 USDC |
10,131.4513 DOT |
6.6630 USDC |
6.5390 USDC |
6.8090 USDC |
6.7850 USDC |
| 2024-01-31 |
6.7395 USDC |
17,100.9313 DOT |
6.8200 USDC |
6.5920 USDC |
6.8810 USDC |
6.5920 USDC |
| 2024-01-30 |
7.0170 USDC |
13,069.8303 DOT |
7.0110 USDC |
6.9170 USDC |
7.0810 USDC |
7.0070 USDC |
| 2024-01-29 |
6.9574 USDC |
23,417.6853 DOT |
6.8610 USDC |
6.7280 USDC |
7.1620 USDC |
7.1400 USDC |
| 2024-01-28 |
6.7293 USDC |
34,571.7039 DOT |
6.6700 USDC |
6.5980 USDC |
7.1390 USDC |
6.6290 USDC |
| 2024-01-27 |
6.6599 USDC |
15,901.5340 DOT |
6.6760 USDC |
6.5400 USDC |
6.7380 USDC |
6.6890 USDC |