Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
6.6217 USDC |
7,727.3905 DOT |
6.6030 USDC |
6.3750 USDC |
6.8090 USDC |
6.7260 USDC |
| 2024-04-15 |
6.8113 USDC |
6,153.1782 DOT |
6.8340 USDC |
6.4600 USDC |
7.2070 USDC |
6.6820 USDC |
| 2024-04-14 |
6.6577 USDC |
7,831.3450 DOT |
6.3750 USDC |
6.2070 USDC |
6.8140 USDC |
6.5290 USDC |
| 2024-04-13 |
6.4987 USDC |
15,271.7801 DOT |
7.2630 USDC |
5.5500 USDC |
7.3260 USDC |
6.0120 USDC |
| 2024-04-12 |
7.2608 USDC |
30,588.3428 DOT |
8.4180 USDC |
6.2200 USDC |
8.4750 USDC |
6.9020 USDC |
| 2024-04-11 |
8.3699 USDC |
3,347.1120 DOT |
8.3620 USDC |
8.1950 USDC |
8.4660 USDC |
8.2940 USDC |
| 2024-04-10 |
8.3477 USDC |
2,610.0554 DOT |
8.6410 USDC |
8.1370 USDC |
8.6410 USDC |
8.2790 USDC |
| 2024-04-09 |
8.9127 USDC |
3,728.8508 DOT |
9.0580 USDC |
8.6790 USDC |
9.1020 USDC |
8.8280 USDC |
| 2024-04-08 |
8.8496 USDC |
3,170.1003 DOT |
8.6500 USDC |
8.5990 USDC |
9.0750 USDC |
9.0530 USDC |
| 2024-04-07 |
8.6070 USDC |
851.6773 DOT |
8.5260 USDC |
8.5170 USDC |
8.7130 USDC |
8.6150 USDC |
| 2024-04-06 |
8.4148 USDC |
4,168.4300 DOT |
8.3690 USDC |
8.3430 USDC |
8.4830 USDC |
8.4830 USDC |
| 2024-04-05 |
8.3064 USDC |
1,468.3597 DOT |
8.4620 USDC |
8.0810 USDC |
8.4620 USDC |
8.3670 USDC |
| 2024-04-04 |
8.5810 USDC |
3,114.4591 DOT |
8.5280 USDC |
8.2760 USDC |
8.7120 USDC |
8.5280 USDC |
| 2024-04-03 |
8.6132 USDC |
6,548.5535 DOT |
8.5870 USDC |
8.3470 USDC |
8.7600 USDC |
8.4310 USDC |
| 2024-04-02 |
8.6756 USDC |
6,653.3627 DOT |
9.1430 USDC |
8.3940 USDC |
9.1430 USDC |
8.6100 USDC |
| 2024-04-01 |
9.2628 USDC |
5,145.4197 DOT |
9.6420 USDC |
8.9290 USDC |
9.7300 USDC |
9.1160 USDC |
| 2024-03-31 |
9.5402 USDC |
1,603.0033 DOT |
9.5070 USDC |
9.4610 USDC |
9.5830 USDC |
9.5540 USDC |
| 2024-03-30 |
9.5282 USDC |
4,337.5508 DOT |
9.5950 USDC |
9.4160 USDC |
9.6800 USDC |
9.4350 USDC |
| 2024-03-29 |
9.5350 USDC |
3,868.1515 DOT |
9.4770 USDC |
9.3520 USDC |
9.7990 USDC |
9.6110 USDC |
| 2024-03-28 |
9.5030 USDC |
3,055.5170 DOT |
9.4430 USDC |
9.3090 USDC |
9.6080 USDC |
9.4950 USDC |
| 2024-03-27 |
9.5586 USDC |
7,036.0603 DOT |
9.6840 USDC |
9.3210 USDC |
9.8010 USDC |
9.3870 USDC |
| 2024-03-26 |
9.7271 USDC |
29,864.9173 DOT |
9.7340 USDC |
9.5240 USDC |
10.0550 USDC |
9.6840 USDC |
| 2024-03-25 |
9.6533 USDC |
9,105.7722 DOT |
9.3660 USDC |
9.3010 USDC |
9.8270 USDC |
9.7320 USDC |
| 2024-03-24 |
9.1813 USDC |
4,692.4011 DOT |
8.9640 USDC |
8.9640 USDC |
9.3630 USDC |
9.3500 USDC |
| 2024-03-23 |
9.0502 USDC |
4,510.2371 DOT |
8.9350 USDC |
8.8610 USDC |
9.2260 USDC |
9.1500 USDC |
| 2024-03-22 |
9.0992 USDC |
14,780.3708 DOT |
9.1740 USDC |
8.6950 USDC |
9.3520 USDC |
8.7820 USDC |
| 2024-03-21 |
9.3111 USDC |
14,205.4046 DOT |
9.4780 USDC |
9.0720 USDC |
9.5760 USDC |
9.2320 USDC |
| 2024-03-20 |
9.0251 USDC |
16,928.9372 DOT |
8.7510 USDC |
8.5000 USDC |
9.5530 USDC |
9.5150 USDC |
| 2024-03-19 |
9.1035 USDC |
31,360.2419 DOT |
9.8920 USDC |
8.7110 USDC |
9.9650 USDC |
8.7780 USDC |
| 2024-03-18 |
10.0236 USDC |
21,185.5187 DOT |
10.0720 USDC |
9.6160 USDC |
10.4340 USDC |
9.9130 USDC |
| 2024-03-17 |
9.7885 USDC |
9,891.5970 DOT |
9.6720 USDC |
9.1960 USDC |
10.2320 USDC |
10.1990 USDC |
| 2024-03-16 |
10.3641 USDC |
16,823.7601 DOT |
10.8040 USDC |
9.7270 USDC |
10.9030 USDC |
9.7510 USDC |
| 2024-03-15 |
10.7472 USDC |
48,980.8529 DOT |
11.5480 USDC |
9.9880 USDC |
11.6890 USDC |
10.6320 USDC |
| 2024-03-14 |
11.3245 USDC |
90,266.9021 DOT |
11.3700 USDC |
10.6730 USDC |
11.8810 USDC |
11.5750 USDC |
| 2024-03-13 |
10.9552 USDC |
20,333.9853 DOT |
10.7340 USDC |
10.6450 USDC |
11.3150 USDC |
11.1780 USDC |
| 2024-03-12 |
10.6471 USDC |
22,474.4816 DOT |
11.0380 USDC |
10.0840 USDC |
11.1450 USDC |
10.5910 USDC |
| 2024-03-11 |
10.6685 USDC |
37,314.3486 DOT |
10.2710 USDC |
9.8210 USDC |
11.2530 USDC |
11.1480 USDC |
| 2024-03-10 |
10.4131 USDC |
24,940.0567 DOT |
10.5110 USDC |
10.0670 USDC |
10.5820 USDC |
10.2600 USDC |
| 2024-03-09 |
10.6794 USDC |
20,635.0757 DOT |
10.6560 USDC |
10.4460 USDC |
10.9730 USDC |
10.4730 USDC |
| 2024-03-08 |
10.3958 USDC |
23,872.3778 DOT |
10.4180 USDC |
9.9590 USDC |
10.6900 USDC |
10.5310 USDC |
| 2024-03-07 |
10.6590 USDC |
33,168.8579 DOT |
10.5450 USDC |
10.2520 USDC |
11.0320 USDC |
10.4790 USDC |
| 2024-03-06 |
9.9958 USDC |
25,282.6391 DOT |
9.3270 USDC |
8.9840 USDC |
10.5510 USDC |
10.4650 USDC |
| 2024-03-05 |
9.8309 USDC |
62,054.6447 DOT |
9.8760 USDC |
8.0820 USDC |
10.7510 USDC |
8.9600 USDC |
| 2024-03-04 |
9.8770 USDC |
54,647.1224 DOT |
9.7840 USDC |
9.5880 USDC |
10.3180 USDC |
9.8880 USDC |
| 2024-03-03 |
9.3962 USDC |
65,509.0778 DOT |
9.4650 USDC |
8.5670 USDC |
9.9030 USDC |
9.8300 USDC |
| 2024-03-02 |
8.9590 USDC |
23,615.2529 DOT |
8.6660 USDC |
8.5870 USDC |
9.3070 USDC |
9.2700 USDC |
| 2024-03-01 |
8.3930 USDC |
24,780.4772 DOT |
8.2630 USDC |
8.2630 USDC |
8.5290 USDC |
8.4930 USDC |
| 2024-02-29 |
8.5189 USDC |
34,467.9981 DOT |
8.3500 USDC |
7.5230 USDC |
8.8960 USDC |
8.3050 USDC |
| 2024-02-28 |
8.2843 USDC |
44,287.5303 DOT |
8.3690 USDC |
7.7320 USDC |
8.7220 USDC |
8.3670 USDC |
| 2024-02-27 |
8.1450 USDC |
11,922.2102 DOT |
8.1080 USDC |
8.0070 USDC |
8.4170 USDC |
8.4170 USDC |