Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
7.1928 USDC |
5,807.5269 DOT |
7.1340 USDC |
7.0400 USDC |
7.3300 USDC |
7.1500 USDC |
| 2024-01-06 |
7.1971 USDC |
12,355.8790 DOT |
7.4340 USDC |
6.9330 USDC |
7.4380 USDC |
7.1450 USDC |
| 2024-01-05 |
7.5035 USDC |
23,857.9519 DOT |
7.8910 USDC |
7.1880 USDC |
7.8950 USDC |
7.3030 USDC |
| 2024-01-04 |
7.7612 USDC |
19,835.5811 DOT |
7.6520 USDC |
7.4950 USDC |
8.0000 USDC |
7.8520 USDC |
| 2024-01-03 |
7.4564 USDC |
66,376.2241 DOT |
8.4160 USDC |
6.4250 USDC |
8.5810 USDC |
7.7590 USDC |
| 2024-01-02 |
8.5679 USDC |
18,445.5163 DOT |
8.5880 USDC |
8.3280 USDC |
8.8050 USDC |
8.4040 USDC |
| 2024-01-01 |
8.2733 USDC |
4,377.0015 DOT |
8.2430 USDC |
8.0730 USDC |
8.5920 USDC |
8.5650 USDC |
| 2023-12-31 |
8.4785 USDC |
11,907.0189 DOT |
8.3490 USDC |
8.1710 USDC |
8.6350 USDC |
8.3090 USDC |
| 2023-12-30 |
8.3337 USDC |
10,221.1840 DOT |
8.3090 USDC |
8.1060 USDC |
8.4920 USDC |
8.4130 USDC |
| 2023-12-29 |
8.3551 USDC |
27,321.7259 DOT |
8.4640 USDC |
8.1540 USDC |
8.6790 USDC |
8.2300 USDC |
| 2023-12-28 |
8.5115 USDC |
20,918.9955 DOT |
8.7000 USDC |
8.2660 USDC |
8.8990 USDC |
8.4240 USDC |
| 2023-12-27 |
8.7953 USDC |
13,308.6619 DOT |
8.7610 USDC |
8.4280 USDC |
9.0180 USDC |
8.8280 USDC |
| 2023-12-26 |
8.9854 USDC |
24,758.2932 DOT |
9.1960 USDC |
8.3520 USDC |
9.5840 USDC |
8.6850 USDC |
| 2023-12-25 |
9.1344 USDC |
37,572.3024 DOT |
8.7190 USDC |
8.5810 USDC |
9.3950 USDC |
9.1790 USDC |
| 2023-12-24 |
8.8458 USDC |
31,962.6956 DOT |
8.4190 USDC |
8.3520 USDC |
9.2180 USDC |
8.7000 USDC |
| 2023-12-23 |
7.8970 USDC |
9,829.9044 DOT |
7.9570 USDC |
7.6070 USDC |
8.0800 USDC |
8.0240 USDC |
| 2023-12-22 |
8.2662 USDC |
25,854.7431 DOT |
8.4140 USDC |
7.8550 USDC |
8.5640 USDC |
8.0430 USDC |
| 2023-12-21 |
7.6655 USDC |
24,667.1591 DOT |
6.9480 USDC |
6.9300 USDC |
8.3640 USDC |
8.2010 USDC |
| 2023-12-20 |
7.1573 USDC |
20,215.0196 DOT |
6.7220 USDC |
6.6300 USDC |
7.7050 USDC |
6.9270 USDC |
| 2023-12-19 |
6.8584 USDC |
7,037.9880 DOT |
6.8920 USDC |
6.6110 USDC |
7.0540 USDC |
6.7040 USDC |
| 2023-12-18 |
6.6597 USDC |
14,165.5832 DOT |
6.7880 USDC |
6.3750 USDC |
6.8370 USDC |
6.8120 USDC |
| 2023-12-17 |
6.9520 USDC |
10,019.5500 DOT |
7.1040 USDC |
6.7590 USDC |
7.1370 USDC |
6.7590 USDC |
| 2023-12-16 |
7.1133 USDC |
7,196.4159 DOT |
7.0200 USDC |
6.8790 USDC |
7.3320 USDC |
7.0810 USDC |
| 2023-12-15 |
7.2390 USDC |
12,483.7692 DOT |
7.5460 USDC |
7.0320 USDC |
7.5610 USDC |
7.0660 USDC |
| 2023-12-14 |
7.3995 USDC |
27,948.5912 DOT |
7.5620 USDC |
6.9830 USDC |
7.7640 USDC |
7.6100 USDC |
| 2023-12-13 |
7.0688 USDC |
24,225.8466 DOT |
7.1210 USDC |
6.6170 USDC |
7.5680 USDC |
7.4900 USDC |
| 2023-12-12 |
7.0222 USDC |
32,635.9394 DOT |
6.6980 USDC |
6.5000 USDC |
7.3240 USDC |
7.1000 USDC |
| 2023-12-11 |
6.7156 USDC |
42,229.7090 DOT |
7.3430 USDC |
6.1980 USDC |
7.3430 USDC |
6.6890 USDC |
| 2023-12-10 |
7.1928 USDC |
9,785.4563 DOT |
7.1600 USDC |
6.9820 USDC |
7.3210 USDC |
7.2850 USDC |
| 2023-12-09 |
7.3704 USDC |
22,119.1849 DOT |
6.8480 USDC |
6.8480 USDC |
7.6860 USDC |
7.2050 USDC |
| 2023-12-08 |
6.5442 USDC |
7,207.1382 DOT |
6.2570 USDC |
6.1860 USDC |
6.8090 USDC |
6.6450 USDC |
| 2023-12-07 |
6.1089 USDC |
6,047.2544 DOT |
6.0960 USDC |
5.9050 USDC |
6.2920 USDC |
6.2720 USDC |
| 2023-12-06 |
5.9953 USDC |
10,972.5230 DOT |
5.9210 USDC |
5.7760 USDC |
6.2000 USDC |
6.1000 USDC |
| 2023-12-05 |
5.6828 USDC |
17,259.5980 DOT |
5.6510 USDC |
5.5170 USDC |
5.9380 USDC |
5.7460 USDC |
| 2023-12-04 |
5.5615 USDC |
9,604.3656 DOT |
5.5500 USDC |
5.4200 USDC |
5.7210 USDC |
5.5770 USDC |
| 2023-12-03 |
5.5250 USDC |
3,951.1783 DOT |
5.5580 USDC |
5.4500 USDC |
5.5970 USDC |
5.4670 USDC |
| 2023-12-02 |
5.5210 USDC |
2,076.6462 DOT |
5.4830 USDC |
5.4670 USDC |
5.5630 USDC |
5.5490 USDC |
| 2023-12-01 |
5.4506 USDC |
4,913.4665 DOT |
5.4730 USDC |
5.3780 USDC |
5.5120 USDC |
5.4620 USDC |
| 2023-11-30 |
5.3464 USDC |
5,445.4514 DOT |
5.1500 USDC |
5.1350 USDC |
5.5770 USDC |
5.4930 USDC |
| 2023-11-29 |
5.2840 USDC |
2,433.3437 DOT |
5.2870 USDC |
5.1600 USDC |
5.3870 USDC |
5.1620 USDC |
| 2023-11-28 |
5.2137 USDC |
4,319.0240 DOT |
5.1740 USDC |
5.1060 USDC |
5.3130 USDC |
5.2870 USDC |
| 2023-11-27 |
5.1802 USDC |
5,713.4334 DOT |
5.3490 USDC |
5.0510 USDC |
5.3490 USDC |
5.1270 USDC |
| 2023-11-26 |
5.3175 USDC |
9,516.8699 DOT |
5.3250 USDC |
5.1560 USDC |
5.4170 USDC |
5.3140 USDC |
| 2023-11-25 |
5.3513 USDC |
1,437.6790 DOT |
5.2570 USDC |
5.2470 USDC |
5.3870 USDC |
5.3390 USDC |
| 2023-11-24 |
5.2052 USDC |
5,259.9607 DOT |
5.1470 USDC |
5.1470 USDC |
5.2820 USDC |
5.2410 USDC |
| 2023-11-23 |
5.1713 USDC |
1,053.3059 DOT |
5.1960 USDC |
5.1060 USDC |
5.2050 USDC |
5.1080 USDC |
| 2023-11-22 |
5.1430 USDC |
4,550.9158 DOT |
4.9460 USDC |
4.9300 USDC |
5.2760 USDC |
5.2240 USDC |
| 2023-11-21 |
5.1052 USDC |
17,930.3887 DOT |
5.3120 USDC |
4.9230 USDC |
5.3210 USDC |
5.0400 USDC |
| 2023-11-20 |
5.4242 USDC |
9,848.6865 DOT |
5.4180 USDC |
5.2610 USDC |
5.5620 USDC |
5.3030 USDC |
| 2023-11-19 |
5.3344 USDC |
3,706.3361 DOT |
5.2610 USDC |
5.1830 USDC |
5.4780 USDC |
5.4710 USDC |