Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
3.6866 USDC |
3,175.2288 DOT |
3.6710 USDC |
3.6550 USDC |
3.7230 USDC |
3.6570 USDC |
| 2023-10-17 |
3.7171 USDC |
4,841.7453 DOT |
3.7800 USDC |
3.6560 USDC |
3.7820 USDC |
3.6750 USDC |
| 2023-10-16 |
3.7893 USDC |
14,683.2632 DOT |
3.7540 USDC |
3.7400 USDC |
3.9020 USDC |
3.8130 USDC |
| 2023-10-15 |
3.7524 USDC |
4,449.0902 DOT |
3.7350 USDC |
3.7090 USDC |
3.7730 USDC |
3.7540 USDC |
| 2023-10-14 |
3.7476 USDC |
3,380.8353 DOT |
3.7190 USDC |
3.7190 USDC |
3.7580 USDC |
3.7370 USDC |
| 2023-10-13 |
3.7048 USDC |
3,024.5987 DOT |
3.6760 USDC |
3.6700 USDC |
3.7720 USDC |
3.7490 USDC |
| 2023-10-12 |
3.6647 USDC |
5,699.8136 DOT |
3.7310 USDC |
3.6200 USDC |
3.7370 USDC |
3.6530 USDC |
| 2023-10-11 |
3.7425 USDC |
6,830.1855 DOT |
3.8160 USDC |
3.7000 USDC |
3.8160 USDC |
3.7300 USDC |
| 2023-10-10 |
3.8269 USDC |
4,015.2981 DOT |
3.8790 USDC |
3.7840 USDC |
3.8950 USDC |
3.8260 USDC |
| 2023-10-09 |
3.8437 USDC |
10,042.0680 DOT |
4.0150 USDC |
3.7600 USDC |
4.0300 USDC |
3.8520 USDC |
| 2023-10-08 |
4.0444 USDC |
810.5440 DOT |
4.0560 USDC |
4.0130 USDC |
4.0750 USDC |
4.0260 USDC |
| 2023-10-07 |
4.0915 USDC |
773.8026 DOT |
4.0720 USDC |
4.0620 USDC |
4.1090 USDC |
4.0620 USDC |
| 2023-10-06 |
4.0627 USDC |
832.8088 DOT |
4.0290 USDC |
3.9970 USDC |
4.0910 USDC |
4.0770 USDC |
| 2023-10-05 |
4.0429 USDC |
1,649.1292 DOT |
4.0420 USDC |
4.0160 USDC |
4.0800 USDC |
4.0270 USDC |
| 2023-10-04 |
4.0176 USDC |
2,071.7009 DOT |
4.0670 USDC |
3.9630 USDC |
4.0700 USDC |
4.0300 USDC |
| 2023-10-03 |
4.1221 USDC |
2,016.5035 DOT |
4.1220 USDC |
4.0650 USDC |
4.1570 USDC |
4.0770 USDC |
| 2023-10-02 |
4.2208 USDC |
8,987.5260 DOT |
4.2660 USDC |
4.0670 USDC |
4.2970 USDC |
4.1210 USDC |
| 2023-10-01 |
4.1714 USDC |
2,208.8890 DOT |
4.1060 USDC |
4.1060 USDC |
4.2100 USDC |
4.2040 USDC |
| 2023-09-30 |
4.0885 USDC |
763.6467 DOT |
4.0780 USDC |
4.0740 USDC |
4.1100 USDC |
4.1020 USDC |
| 2023-09-29 |
4.0780 USDC |
2,275.3136 DOT |
4.0710 USDC |
4.0500 USDC |
4.1030 USDC |
4.0750 USDC |
| 2023-09-28 |
4.0440 USDC |
1,138.2541 DOT |
3.9940 USDC |
3.9930 USDC |
4.0920 USDC |
4.0740 USDC |
| 2023-09-27 |
4.0014 USDC |
4,557.2463 DOT |
4.0150 USDC |
3.9810 USDC |
4.0720 USDC |
3.9810 USDC |
| 2023-09-26 |
4.0137 USDC |
294.2573 DOT |
4.0720 USDC |
3.9980 USDC |
4.0860 USDC |
3.9980 USDC |
| 2023-09-25 |
4.0388 USDC |
929.9227 DOT |
3.9630 USDC |
3.9570 USDC |
4.0850 USDC |
4.0640 USDC |
| 2023-09-24 |
4.0343 USDC |
594.6329 DOT |
4.0350 USDC |
4.0100 USDC |
4.0520 USDC |
4.0100 USDC |
| 2023-09-23 |
4.0237 USDC |
262.7168 DOT |
4.0310 USDC |
4.0100 USDC |
4.0370 USDC |
4.0230 USDC |
| 2023-09-22 |
4.0050 USDC |
701.6839 DOT |
4.0170 USDC |
3.9800 USDC |
4.0370 USDC |
4.0090 USDC |
| 2023-09-21 |
4.0445 USDC |
1,257.3505 DOT |
4.1510 USDC |
4.0000 USDC |
4.1670 USDC |
4.0110 USDC |
| 2023-09-20 |
4.1147 USDC |
1,696.4029 DOT |
4.1640 USDC |
4.0670 USDC |
4.1680 USDC |
4.1150 USDC |
| 2023-09-19 |
4.1218 USDC |
3,534.3836 DOT |
4.0830 USDC |
4.0830 USDC |
4.1640 USDC |
4.1500 USDC |
| 2023-09-18 |
4.1360 USDC |
2,675.7288 DOT |
4.0440 USDC |
4.0160 USDC |
4.2140 USDC |
4.1340 USDC |
| 2023-09-17 |
4.1058 USDC |
1,862.8847 DOT |
4.1870 USDC |
4.0540 USDC |
4.1870 USDC |
4.0730 USDC |
| 2023-09-16 |
4.1726 USDC |
1,594.9295 DOT |
4.1430 USDC |
4.1350 USDC |
4.2210 USDC |
4.1800 USDC |
| 2023-09-15 |
4.0889 USDC |
383.3503 DOT |
4.0640 USDC |
4.0560 USDC |
4.1330 USDC |
4.1210 USDC |
| 2023-09-14 |
4.0243 USDC |
2,790.8092 DOT |
4.0050 USDC |
3.9820 USDC |
4.0740 USDC |
4.0570 USDC |
| 2023-09-13 |
4.0350 USDC |
3,291.8807 DOT |
3.9890 USDC |
3.9630 USDC |
4.0960 USDC |
4.0010 USDC |
| 2023-09-12 |
4.0124 USDC |
1,613.8968 DOT |
3.9900 USDC |
3.9700 USDC |
4.0910 USDC |
3.9920 USDC |
| 2023-09-11 |
4.0117 USDC |
5,717.6488 DOT |
4.1480 USDC |
3.9100 USDC |
4.1480 USDC |
3.9570 USDC |
| 2023-09-10 |
4.1664 USDC |
2,561.1381 DOT |
4.2350 USDC |
4.1030 USDC |
4.2350 USDC |
4.1590 USDC |
| 2023-09-09 |
4.2531 USDC |
87.6082 DOT |
4.2480 USDC |
4.2420 USDC |
4.2650 USDC |
4.2420 USDC |
| 2023-09-08 |
4.2386 USDC |
1,212.6965 DOT |
4.2950 USDC |
4.2110 USDC |
4.3150 USDC |
4.2360 USDC |
| 2023-09-07 |
4.2788 USDC |
189.8539 DOT |
4.2750 USDC |
4.2460 USDC |
4.3000 USDC |
4.2900 USDC |
| 2023-09-06 |
4.2450 USDC |
1,758.7279 DOT |
4.2590 USDC |
4.1800 USDC |
4.2720 USDC |
4.2340 USDC |
| 2023-09-05 |
4.2846 USDC |
769.1766 DOT |
4.2580 USDC |
4.2350 USDC |
4.2970 USDC |
4.2570 USDC |
| 2023-09-04 |
4.2597 USDC |
1,563.3798 DOT |
4.2650 USDC |
4.1960 USDC |
4.2980 USDC |
4.2290 USDC |
| 2023-09-03 |
4.2644 USDC |
3,231.0871 DOT |
4.2630 USDC |
4.2290 USDC |
4.2970 USDC |
4.2720 USDC |
| 2023-09-02 |
4.2437 USDC |
1,621.7345 DOT |
4.2140 USDC |
4.2140 USDC |
4.2700 USDC |
4.2370 USDC |
| 2023-09-01 |
4.2089 USDC |
2,936.8317 DOT |
4.2710 USDC |
4.1400 USDC |
4.2720 USDC |
4.2060 USDC |
| 2023-08-31 |
4.3754 USDC |
3,907.7229 DOT |
4.5320 USDC |
4.2370 USDC |
4.5320 USDC |
4.2650 USDC |
| 2023-08-30 |
4.5804 USDC |
2,329.9060 DOT |
4.6560 USDC |
4.5220 USDC |
4.6560 USDC |
4.5490 USDC |