Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
5.1349 USDC |
12,818.0304 DOT |
5.2350 USDC |
5.0000 USDC |
5.2900 USDC |
5.2900 USDC |
| 2023-11-17 |
5.2994 USDC |
4,622.7306 DOT |
5.3450 USDC |
5.0750 USDC |
5.4650 USDC |
5.2310 USDC |
| 2023-11-16 |
5.5751 USDC |
17,279.7403 DOT |
5.6340 USDC |
5.2870 USDC |
5.7930 USDC |
5.3490 USDC |
| 2023-11-15 |
5.3831 USDC |
5,986.7402 DOT |
5.2120 USDC |
5.2040 USDC |
5.5850 USDC |
5.5850 USDC |
| 2023-11-14 |
5.2641 USDC |
10,142.6046 DOT |
5.3380 USDC |
5.0000 USDC |
5.5170 USDC |
5.2210 USDC |
| 2023-11-13 |
5.5745 USDC |
11,951.5848 DOT |
5.6510 USDC |
5.3340 USDC |
5.8700 USDC |
5.3540 USDC |
| 2023-11-12 |
5.7062 USDC |
11,180.2053 DOT |
5.5660 USDC |
5.3780 USDC |
5.8500 USDC |
5.7470 USDC |
| 2023-11-11 |
5.4115 USDC |
8,737.5398 DOT |
5.3280 USDC |
5.1000 USDC |
5.6780 USDC |
5.6070 USDC |
| 2023-11-10 |
5.0664 USDC |
8,975.7503 DOT |
5.0750 USDC |
4.9790 USDC |
5.1940 USDC |
5.1920 USDC |
| 2023-11-09 |
4.9393 USDC |
12,685.3856 DOT |
5.0290 USDC |
4.4940 USDC |
5.2620 USDC |
4.9030 USDC |
| 2023-11-08 |
4.9970 USDC |
7,890.0316 DOT |
4.8950 USDC |
4.8680 USDC |
5.0650 USDC |
5.0540 USDC |
| 2023-11-07 |
4.8869 USDC |
13,721.8117 DOT |
4.9500 USDC |
4.7390 USDC |
5.0000 USDC |
4.8900 USDC |
| 2023-11-06 |
4.8135 USDC |
11,843.7959 DOT |
4.7490 USDC |
4.6880 USDC |
4.9430 USDC |
4.9330 USDC |
| 2023-11-05 |
4.7922 USDC |
10,876.5479 DOT |
4.6700 USDC |
4.6700 USDC |
4.9130 USDC |
4.7590 USDC |
| 2023-11-04 |
4.6645 USDC |
3,869.2419 DOT |
4.6120 USDC |
4.6090 USDC |
4.7800 USDC |
4.6770 USDC |
| 2023-11-03 |
4.5406 USDC |
4,581.3521 DOT |
4.6090 USDC |
4.4640 USDC |
4.6200 USDC |
4.6110 USDC |
| 2023-11-02 |
4.7107 USDC |
28,070.3785 DOT |
4.7520 USDC |
4.5190 USDC |
4.7890 USDC |
4.6000 USDC |
| 2023-11-01 |
4.5738 USDC |
11,939.7606 DOT |
4.4540 USDC |
4.3340 USDC |
4.7940 USDC |
4.7820 USDC |
| 2023-10-31 |
4.4599 USDC |
14,812.4072 DOT |
4.5300 USDC |
4.2750 USDC |
4.6000 USDC |
4.4430 USDC |
| 2023-10-30 |
4.3267 USDC |
5,568.2959 DOT |
4.3300 USDC |
4.2380 USDC |
4.4420 USDC |
4.4400 USDC |
| 2023-10-29 |
4.2183 USDC |
3,210.8832 DOT |
4.1880 USDC |
4.1340 USDC |
4.3470 USDC |
4.3140 USDC |
| 2023-10-28 |
4.1830 USDC |
2,286.2160 DOT |
4.1520 USDC |
4.1500 USDC |
4.2220 USDC |
4.1640 USDC |
| 2023-10-27 |
4.1228 USDC |
4,497.1953 DOT |
4.2170 USDC |
4.0510 USDC |
4.2170 USDC |
4.1300 USDC |
| 2023-10-26 |
4.2750 USDC |
7,390.4956 DOT |
4.2990 USDC |
4.1630 USDC |
4.4480 USDC |
4.2220 USDC |
| 2023-10-25 |
4.2448 USDC |
6,591.7350 DOT |
4.1890 USDC |
4.1400 USDC |
4.3440 USDC |
4.2900 USDC |
| 2023-10-24 |
4.2593 USDC |
15,709.6309 DOT |
4.3580 USDC |
4.1050 USDC |
4.4070 USDC |
4.1770 USDC |
| 2023-10-23 |
4.1326 USDC |
18,217.6396 DOT |
3.9770 USDC |
3.9400 USDC |
4.4070 USDC |
4.2850 USDC |
| 2023-10-22 |
3.8807 USDC |
10,741.2009 DOT |
3.9070 USDC |
3.8090 USDC |
3.9530 USDC |
3.8530 USDC |
| 2023-10-21 |
3.8881 USDC |
6,866.5379 DOT |
3.7310 USDC |
3.7120 USDC |
3.9850 USDC |
3.9290 USDC |
| 2023-10-20 |
3.7344 USDC |
7,590.7350 DOT |
3.6570 USDC |
3.6420 USDC |
3.7970 USDC |
3.7300 USDC |
| 2023-10-19 |
3.6178 USDC |
6,809.1785 DOT |
3.6520 USDC |
3.5710 USDC |
3.6540 USDC |
3.6450 USDC |
| 2023-10-18 |
3.6866 USDC |
3,175.2288 DOT |
3.6710 USDC |
3.6550 USDC |
3.7230 USDC |
3.6570 USDC |
| 2023-10-17 |
3.7171 USDC |
4,841.7453 DOT |
3.7800 USDC |
3.6560 USDC |
3.7820 USDC |
3.6750 USDC |
| 2023-10-16 |
3.7893 USDC |
14,683.2632 DOT |
3.7540 USDC |
3.7400 USDC |
3.9020 USDC |
3.8130 USDC |
| 2023-10-15 |
3.7524 USDC |
4,449.0902 DOT |
3.7350 USDC |
3.7090 USDC |
3.7730 USDC |
3.7540 USDC |
| 2023-10-14 |
3.7476 USDC |
3,380.8353 DOT |
3.7190 USDC |
3.7190 USDC |
3.7580 USDC |
3.7370 USDC |
| 2023-10-13 |
3.7048 USDC |
3,024.5987 DOT |
3.6760 USDC |
3.6700 USDC |
3.7720 USDC |
3.7490 USDC |
| 2023-10-12 |
3.6647 USDC |
5,699.8136 DOT |
3.7310 USDC |
3.6200 USDC |
3.7370 USDC |
3.6530 USDC |
| 2023-10-11 |
3.7425 USDC |
6,830.1855 DOT |
3.8160 USDC |
3.7000 USDC |
3.8160 USDC |
3.7300 USDC |
| 2023-10-10 |
3.8269 USDC |
4,015.2981 DOT |
3.8790 USDC |
3.7840 USDC |
3.8950 USDC |
3.8260 USDC |
| 2023-10-09 |
3.8437 USDC |
10,042.0680 DOT |
4.0150 USDC |
3.7600 USDC |
4.0300 USDC |
3.8520 USDC |
| 2023-10-08 |
4.0444 USDC |
810.5440 DOT |
4.0560 USDC |
4.0130 USDC |
4.0750 USDC |
4.0260 USDC |
| 2023-10-07 |
4.0915 USDC |
773.8026 DOT |
4.0720 USDC |
4.0620 USDC |
4.1090 USDC |
4.0620 USDC |
| 2023-10-06 |
4.0627 USDC |
832.8088 DOT |
4.0290 USDC |
3.9970 USDC |
4.0910 USDC |
4.0770 USDC |
| 2023-10-05 |
4.0429 USDC |
1,649.1292 DOT |
4.0420 USDC |
4.0160 USDC |
4.0800 USDC |
4.0270 USDC |
| 2023-10-04 |
4.0176 USDC |
2,071.7009 DOT |
4.0670 USDC |
3.9630 USDC |
4.0700 USDC |
4.0300 USDC |
| 2023-10-03 |
4.1221 USDC |
2,016.5035 DOT |
4.1220 USDC |
4.0650 USDC |
4.1570 USDC |
4.0770 USDC |
| 2023-10-02 |
4.2208 USDC |
8,987.5260 DOT |
4.2660 USDC |
4.0670 USDC |
4.2970 USDC |
4.1210 USDC |
| 2023-10-01 |
4.1714 USDC |
2,208.8890 DOT |
4.1060 USDC |
4.1060 USDC |
4.2100 USDC |
4.2040 USDC |
| 2023-09-30 |
4.0885 USDC |
763.6467 DOT |
4.0780 USDC |
4.0740 USDC |
4.1100 USDC |
4.1020 USDC |