Identifier on Kucoin: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.2882 USDT |
982,830.4447 DOT |
6.0991 USDT |
5.9861 USDT |
6.5346 USDT |
6.2488 USDT |
| 2023-03-13 |
5.9568 USDT |
944,114.8098 DOT |
5.8971 USDT |
5.7072 USDT |
6.1429 USDT |
6.0779 USDT |
| 2023-03-12 |
5.5702 USDT |
460,313.0551 DOT |
5.4617 USDT |
5.3595 USDT |
5.8398 USDT |
5.8345 USDT |
| 2023-03-11 |
5.4382 USDT |
807,746.1146 DOT |
5.5472 USDT |
5.2251 USDT |
5.6765 USDT |
5.4091 USDT |
| 2023-03-10 |
5.3834 USDT |
1,001,822.0673 DOT |
5.3855 USDT |
5.1470 USDT |
5.5825 USDT |
5.5563 USDT |
| 2023-03-09 |
5.5143 USDT |
891,572.0389 DOT |
5.5966 USDT |
5.2510 USDT |
5.7991 USDT |
5.3497 USDT |
| 2023-03-08 |
5.6880 USDT |
553,216.2996 DOT |
5.8461 USDT |
5.5021 USDT |
5.9406 USDT |
5.5386 USDT |
| 2023-03-07 |
5.8516 USDT |
393,434.9961 DOT |
5.9213 USDT |
5.7403 USDT |
6.0172 USDT |
5.7610 USDT |
| 2023-03-06 |
5.9545 USDT |
221,413.2909 DOT |
5.9655 USDT |
5.8587 USDT |
6.0416 USDT |
5.9435 USDT |
| 2023-03-05 |
5.9982 USDT |
224,071.0270 DOT |
5.9172 USDT |
5.8891 USDT |
6.0624 USDT |
5.9989 USDT |
| 2023-03-04 |
5.9069 USDT |
369,394.7747 DOT |
6.0348 USDT |
5.7311 USDT |
6.0547 USDT |
5.8422 USDT |
| 2023-03-03 |
5.9964 USDT |
682,731.2592 DOT |
6.3324 USDT |
5.7803 USDT |
6.3365 USDT |
6.0496 USDT |
| 2023-03-02 |
6.3445 USDT |
275,330.1979 DOT |
6.5347 USDT |
6.2212 USDT |
6.5602 USDT |
6.2766 USDT |
| 2023-03-01 |
6.4874 USDT |
308,188.2635 DOT |
6.3483 USDT |
6.3140 USDT |
6.6000 USDT |
6.4260 USDT |
| 2023-02-28 |
6.4570 USDT |
407,561.1333 DOT |
6.5809 USDT |
6.2748 USDT |
6.5968 USDT |
6.3482 USDT |
| 2023-02-27 |
6.6207 USDT |
320,553.6639 DOT |
6.6925 USDT |
6.4893 USDT |
6.7831 USDT |
6.5530 USDT |
| 2023-02-26 |
6.6099 USDT |
319,935.4255 DOT |
6.5439 USDT |
6.5022 USDT |
6.7283 USDT |
6.6938 USDT |
| 2023-02-25 |
6.5209 USDT |
361,605.4600 DOT |
6.6137 USDT |
6.3436 USDT |
6.6500 USDT |
6.5340 USDT |
| 2023-02-24 |
6.7615 USDT |
732,955.0438 DOT |
7.0956 USDT |
6.4674 USDT |
7.1424 USDT |
6.6052 USDT |
| 2023-02-23 |
7.2262 USDT |
504,010.9063 DOT |
7.1878 USDT |
7.0408 USDT |
7.3810 USDT |
7.1143 USDT |
| 2023-02-22 |
7.0532 USDT |
777,577.3967 DOT |
7.2504 USDT |
6.8811 USDT |
7.2692 USDT |
7.0379 USDT |
| 2023-02-21 |
7.3447 USDT |
587,885.9160 DOT |
7.5467 USDT |
7.2196 USDT |
7.5733 USDT |
7.2618 USDT |
| 2023-02-20 |
7.4678 USDT |
596,263.4509 DOT |
7.4386 USDT |
7.2438 USDT |
7.5691 USDT |
7.4527 USDT |
| 2023-02-19 |
7.5424 USDT |
1,611,729.0982 DOT |
7.2290 USDT |
7.1862 USDT |
7.8900 USDT |
7.5017 USDT |
| 2023-02-18 |
7.2482 USDT |
674,359.9160 DOT |
7.2844 USDT |
7.1127 USDT |
7.3770 USDT |
7.1801 USDT |
| 2023-02-17 |
6.9734 USDT |
1,725,523.4797 DOT |
6.3276 USDT |
6.2883 USDT |
7.3991 USDT |
7.3546 USDT |
| 2023-02-16 |
6.6139 USDT |
833,251.1865 DOT |
6.6130 USDT |
6.4654 USDT |
6.7400 USDT |
6.6514 USDT |
| 2023-02-15 |
6.3588 USDT |
938,548.1833 DOT |
6.2268 USDT |
6.1587 USDT |
6.6163 USDT |
6.6098 USDT |
| 2023-02-14 |
6.1377 USDT |
490,460.5519 DOT |
6.1436 USDT |
6.0127 USDT |
6.2637 USDT |
6.2396 USDT |
| 2023-02-13 |
6.0595 USDT |
608,621.2804 DOT |
6.1814 USDT |
5.8795 USDT |
6.2432 USDT |
6.0061 USDT |
| 2023-02-12 |
6.3110 USDT |
223,962.7516 DOT |
6.2778 USDT |
6.2239 USDT |
6.3800 USDT |
6.3736 USDT |
| 2023-02-11 |
6.2114 USDT |
186,652.2240 DOT |
6.1814 USDT |
6.1576 USDT |
6.2550 USDT |
6.1952 USDT |
| 2023-02-10 |
6.2319 USDT |
414,504.1493 DOT |
6.2357 USDT |
6.1262 USDT |
6.3069 USDT |
6.2458 USDT |
| 2023-02-09 |
6.6330 USDT |
1,147,103.4820 DOT |
6.7572 USDT |
6.2000 USDT |
6.9765 USDT |
6.2976 USDT |
| 2023-02-08 |
6.8352 USDT |
466,347.6916 DOT |
6.9402 USDT |
6.6141 USDT |
7.0165 USDT |
6.7057 USDT |
| 2023-02-07 |
6.7161 USDT |
556,425.3981 DOT |
6.4921 USDT |
6.4739 USDT |
6.9365 USDT |
6.9364 USDT |
| 2023-02-06 |
6.6805 USDT |
475,348.7057 DOT |
6.6361 USDT |
6.5647 USDT |
6.7896 USDT |
6.5780 USDT |
| 2023-02-05 |
6.7139 USDT |
509,618.7372 DOT |
6.8726 USDT |
6.5287 USDT |
6.8965 USDT |
6.5646 USDT |
| 2023-02-04 |
6.9285 USDT |
550,040.4214 DOT |
7.0094 USDT |
6.8198 USDT |
7.0800 USDT |
6.9664 USDT |
| 2023-02-03 |
6.8723 USDT |
1,392,483.5014 DOT |
6.5460 USDT |
6.5075 USDT |
7.1264 USDT |
7.0271 USDT |
| 2023-02-02 |
6.6400 USDT |
1,072,876.9913 DOT |
6.4685 USDT |
6.4491 USDT |
6.9138 USDT |
6.6314 USDT |
| 2023-02-01 |
6.2248 USDT |
651,946.0512 DOT |
6.2610 USDT |
6.0265 USDT |
6.4462 USDT |
6.4196 USDT |
| 2023-01-31 |
6.2335 USDT |
558,521.2973 DOT |
6.1900 USDT |
6.1432 USDT |
6.3236 USDT |
6.2728 USDT |
| 2023-01-30 |
6.2763 USDT |
956,240.2091 DOT |
6.6117 USDT |
6.0024 USDT |
6.6500 USDT |
6.1692 USDT |
| 2023-01-29 |
6.5431 USDT |
795,989.8178 DOT |
6.4002 USDT |
6.3279 USDT |
6.6979 USDT |
6.6167 USDT |
| 2023-01-28 |
6.4681 USDT |
733,827.4877 DOT |
6.5829 USDT |
6.3136 USDT |
6.6643 USDT |
6.3340 USDT |
| 2023-01-27 |
6.4385 USDT |
764,314.0868 DOT |
6.4727 USDT |
6.2557 USDT |
6.6242 USDT |
6.5916 USDT |
| 2023-01-26 |
6.4435 USDT |
1,068,504.3886 DOT |
6.4024 USDT |
6.3007 USDT |
6.5602 USDT |
6.4728 USDT |
| 2023-01-25 |
6.1776 USDT |
691,273.8142 DOT |
6.1902 USDT |
6.0078 USDT |
6.2947 USDT |
6.2427 USDT |
| 2023-01-24 |
6.5410 USDT |
552,438.0799 DOT |
6.5624 USDT |
6.3781 USDT |
6.7064 USDT |
6.5078 USDT |