Identifier on Kucoin: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
6.5204 USDT |
1,506,499.3403 DOT |
6.2077 USDT |
6.2001 USDT |
6.8260 USDT |
6.6665 USDT |
| 2023-01-22 |
6.2819 USDT |
954,420.5256 DOT |
6.2369 USDT |
6.1387 USDT |
6.4539 USDT |
6.1770 USDT |
| 2023-01-21 |
6.2422 USDT |
1,376,118.4695 DOT |
6.2457 USDT |
6.0045 USDT |
6.4399 USDT |
6.4079 USDT |
| 2023-01-20 |
5.9073 USDT |
656,270.1708 DOT |
5.8022 USDT |
5.7542 USDT |
6.2184 USDT |
6.1688 USDT |
| 2023-01-19 |
5.7442 USDT |
615,950.3637 DOT |
5.6480 USDT |
5.6417 USDT |
5.8420 USDT |
5.7880 USDT |
| 2023-01-18 |
5.8795 USDT |
1,854,935.6815 DOT |
5.9545 USDT |
5.5824 USDT |
6.2155 USDT |
5.6444 USDT |
| 2023-01-17 |
5.9943 USDT |
1,197,132.7322 DOT |
5.8125 USDT |
5.6847 USDT |
6.2143 USDT |
6.0929 USDT |
| 2023-01-16 |
5.8536 USDT |
1,186,953.1415 DOT |
5.9250 USDT |
5.6128 USDT |
6.0880 USDT |
5.8103 USDT |
| 2023-01-15 |
5.9259 USDT |
863,375.0010 DOT |
6.0271 USDT |
5.7703 USDT |
6.0676 USDT |
5.8865 USDT |
| 2023-01-14 |
5.9826 USDT |
2,472,439.4718 DOT |
5.3982 USDT |
5.3956 USDT |
6.5200 USDT |
6.0261 USDT |
| 2023-01-13 |
5.2526 USDT |
580,715.4620 DOT |
5.2350 USDT |
5.1631 USDT |
5.4240 USDT |
5.3946 USDT |
| 2023-01-12 |
5.1413 USDT |
500,340.1557 DOT |
5.1339 USDT |
5.0155 USDT |
5.2608 USDT |
5.2308 USDT |
| 2023-01-11 |
4.9134 USDT |
199,874.6281 DOT |
4.9222 USDT |
4.8288 USDT |
5.0329 USDT |
4.9796 USDT |
| 2023-01-10 |
4.8991 USDT |
181,526.6330 DOT |
4.8870 USDT |
4.8256 USDT |
4.9529 USDT |
4.9493 USDT |
| 2023-01-09 |
4.9529 USDT |
517,456.7991 DOT |
4.8250 USDT |
4.8009 USDT |
5.0760 USDT |
4.9164 USDT |
| 2023-01-08 |
4.7031 USDT |
222,469.6297 DOT |
4.6658 USDT |
4.6050 USDT |
4.7949 USDT |
4.7742 USDT |
| 2023-01-07 |
4.6663 USDT |
123,021.2112 DOT |
4.6853 USDT |
4.6358 USDT |
4.7047 USDT |
4.6589 USDT |
| 2023-01-06 |
4.6306 USDT |
297,353.4895 DOT |
4.6220 USDT |
4.5510 USDT |
4.6874 USDT |
4.6605 USDT |
| 2023-01-05 |
4.5931 USDT |
205,737.3066 DOT |
4.6303 USDT |
4.5454 USDT |
4.6485 USDT |
4.5751 USDT |
| 2023-01-04 |
4.6328 USDT |
391,876.8426 DOT |
4.5282 USDT |
4.5278 USDT |
4.6856 USDT |
4.6100 USDT |
| 2023-01-03 |
4.5106 USDT |
158,797.6462 DOT |
4.4910 USDT |
4.4663 USDT |
4.5435 USDT |
4.4841 USDT |
| 2023-01-02 |
4.4588 USDT |
316,332.7056 DOT |
4.3734 USDT |
4.3171 USDT |
4.5370 USDT |
4.5046 USDT |
| 2023-01-01 |
4.3252 USDT |
154,877.5219 DOT |
4.3108 USDT |
4.2779 USDT |
4.3867 USDT |
4.3804 USDT |
| 2022-12-31 |
4.3421 USDT |
156,636.2108 DOT |
4.3256 USDT |
4.3069 USDT |
4.3923 USDT |
4.3191 USDT |
| 2022-12-30 |
4.2884 USDT |
212,660.0070 DOT |
4.3076 USDT |
4.2294 USDT |
4.3395 USDT |
4.3102 USDT |
| 2022-12-29 |
4.3039 USDT |
279,902.7806 DOT |
4.2878 USDT |
4.2306 USDT |
4.3550 USDT |
4.2661 USDT |
| 2022-12-28 |
4.3494 USDT |
297,239.3738 DOT |
4.4816 USDT |
4.2722 USDT |
4.4851 USDT |
4.3175 USDT |
| 2022-12-27 |
4.5072 USDT |
133,993.7915 DOT |
4.5727 USDT |
4.4600 USDT |
4.5827 USDT |
4.4744 USDT |
| 2022-12-26 |
4.5009 USDT |
118,499.1787 DOT |
4.4932 USDT |
4.4650 USDT |
4.5363 USDT |
4.5316 USDT |
| 2022-12-25 |
4.4337 USDT |
100,306.5195 DOT |
4.4505 USDT |
4.3989 USDT |
4.4698 USDT |
4.4494 USDT |
| 2022-12-24 |
4.4616 USDT |
81,170.0893 DOT |
4.4745 USDT |
4.4329 USDT |
4.4889 USDT |
4.4450 USDT |
| 2022-12-23 |
4.5046 USDT |
183,460.6474 DOT |
4.5324 USDT |
4.4568 USDT |
4.5471 USDT |
4.4720 USDT |
| 2022-12-22 |
4.4338 USDT |
176,093.9418 DOT |
4.4854 USDT |
4.3724 USDT |
4.5000 USDT |
4.4110 USDT |
| 2022-12-21 |
4.5096 USDT |
115,468.6131 DOT |
4.6078 USDT |
4.4484 USDT |
4.6157 USDT |
4.4804 USDT |
| 2022-12-20 |
4.5821 USDT |
179,044.2620 DOT |
4.4810 USDT |
4.4622 USDT |
4.6537 USDT |
4.6037 USDT |
| 2022-12-19 |
4.5767 USDT |
270,102.7951 DOT |
4.6546 USDT |
4.4185 USDT |
4.7052 USDT |
4.4749 USDT |
| 2022-12-18 |
4.6666 USDT |
116,991.4518 DOT |
4.7096 USDT |
4.6208 USDT |
4.7155 USDT |
4.6698 USDT |
| 2022-12-17 |
4.6668 USDT |
213,127.2030 DOT |
4.6556 USDT |
4.5853 USDT |
4.7074 USDT |
4.6787 USDT |
| 2022-12-16 |
5.1006 USDT |
367,029.0010 DOT |
5.2287 USDT |
5.0001 USDT |
5.2482 USDT |
5.0255 USDT |
| 2022-12-15 |
5.1980 USDT |
282,105.9442 DOT |
5.2131 USDT |
5.1120 USDT |
5.2509 USDT |
5.2197 USDT |
| 2022-12-14 |
5.2693 USDT |
347,839.0688 DOT |
5.2844 USDT |
5.1630 USDT |
5.3566 USDT |
5.2133 USDT |
| 2022-12-13 |
5.1846 USDT |
484,831.7003 DOT |
5.1749 USDT |
4.9971 USDT |
5.3405 USDT |
5.2639 USDT |
| 2022-12-12 |
5.1269 USDT |
364,502.2060 DOT |
5.1585 USDT |
5.0071 USDT |
5.2015 USDT |
5.1759 USDT |
| 2022-12-11 |
5.2464 USDT |
278,280.5308 DOT |
5.2758 USDT |
5.1300 USDT |
5.3196 USDT |
5.1982 USDT |
| 2022-12-10 |
5.2900 USDT |
127,157.3652 DOT |
5.2993 USDT |
5.2605 USDT |
5.3236 USDT |
5.2696 USDT |
| 2022-12-09 |
5.3544 USDT |
314,499.1177 DOT |
5.4311 USDT |
5.2601 USDT |
5.4374 USDT |
5.2878 USDT |
| 2022-12-08 |
5.3300 USDT |
275,997.5242 DOT |
5.2995 USDT |
5.2521 USDT |
5.4588 USDT |
5.4230 USDT |
| 2022-12-07 |
5.3582 USDT |
407,028.0886 DOT |
5.5031 USDT |
5.2364 USDT |
5.5189 USDT |
5.3000 USDT |
| 2022-12-06 |
5.4769 USDT |
159,982.9677 DOT |
5.4875 USDT |
5.4236 USDT |
5.5106 USDT |
5.4652 USDT |
| 2022-12-05 |
5.6195 USDT |
323,915.3617 DOT |
5.5946 USDT |
5.4375 USDT |
5.7285 USDT |
5.4675 USDT |