Identifier on Kucoin: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
6.7761 USDT |
923,179.9939 DOT |
6.4220 USDT |
6.3873 USDT |
7.0080 USDT |
6.9804 USDT |
| 2022-11-03 |
6.4374 USDT |
645,237.7050 DOT |
6.2548 USDT |
6.2276 USDT |
6.5307 USDT |
6.4265 USDT |
| 2022-11-02 |
6.3670 USDT |
776,394.1811 DOT |
6.4555 USDT |
6.1617 USDT |
6.5322 USDT |
6.2051 USDT |
| 2022-11-01 |
6.5913 USDT |
442,761.5485 DOT |
6.6223 USDT |
6.4625 USDT |
6.7181 USDT |
6.4750 USDT |
| 2022-10-31 |
6.6880 USDT |
851,675.6647 DOT |
6.6508 USDT |
6.5669 USDT |
6.8360 USDT |
6.6392 USDT |
| 2022-10-30 |
6.6080 USDT |
582,167.0911 DOT |
6.6354 USDT |
6.5163 USDT |
6.7419 USDT |
6.6399 USDT |
| 2022-10-29 |
6.6204 USDT |
743,499.5735 DOT |
6.5147 USDT |
6.4935 USDT |
6.7735 USDT |
6.6941 USDT |
| 2022-10-28 |
6.4245 USDT |
598,397.1387 DOT |
6.3282 USDT |
6.2641 USDT |
6.5833 USDT |
6.5231 USDT |
| 2022-10-27 |
6.4693 USDT |
682,328.9025 DOT |
6.4647 USDT |
6.2760 USDT |
6.6415 USDT |
6.3348 USDT |
| 2022-10-26 |
6.5030 USDT |
525,340.0075 DOT |
6.4383 USDT |
6.4132 USDT |
6.6100 USDT |
6.4546 USDT |
| 2022-10-25 |
6.2952 USDT |
1,156,757.6742 DOT |
5.9150 USDT |
5.8966 USDT |
6.6534 USDT |
6.4435 USDT |
| 2022-10-24 |
5.8772 USDT |
648,159.2073 DOT |
5.9628 USDT |
5.8060 USDT |
5.9890 USDT |
5.9149 USDT |
| 2022-10-23 |
5.8638 USDT |
510,280.1164 DOT |
5.8454 USDT |
5.7536 USDT |
5.9744 USDT |
5.9543 USDT |
| 2022-10-22 |
5.8269 USDT |
319,477.4326 DOT |
5.8359 USDT |
5.7710 USDT |
5.8722 USDT |
5.8435 USDT |
| 2022-10-21 |
5.8298 USDT |
749,373.7618 DOT |
5.8830 USDT |
5.7279 USDT |
5.8994 USDT |
5.8558 USDT |
| 2022-10-20 |
6.0194 USDT |
754,354.8285 DOT |
6.1021 USDT |
5.8239 USDT |
6.1525 USDT |
5.8881 USDT |
| 2022-10-19 |
6.1561 USDT |
445,804.9423 DOT |
6.1551 USDT |
6.0700 USDT |
6.2553 USDT |
6.1512 USDT |
| 2022-10-18 |
6.1833 USDT |
365,913.5046 DOT |
6.2525 USDT |
6.0570 USDT |
6.2956 USDT |
6.1377 USDT |
| 2022-10-17 |
6.2047 USDT |
380,761.9295 DOT |
6.1831 USDT |
6.1254 USDT |
6.2925 USDT |
6.2640 USDT |
| 2022-10-16 |
6.1457 USDT |
383,908.2424 DOT |
6.0516 USDT |
6.0476 USDT |
6.2457 USDT |
6.2115 USDT |
| 2022-10-15 |
6.0625 USDT |
250,625.4790 DOT |
6.0417 USDT |
6.0234 USDT |
6.0994 USDT |
6.0644 USDT |
| 2022-10-14 |
6.1546 USDT |
554,417.5329 DOT |
6.1100 USDT |
6.0100 USDT |
6.2722 USDT |
6.0452 USDT |
| 2022-10-13 |
5.9212 USDT |
1,181,425.4668 DOT |
6.1721 USDT |
5.6770 USDT |
6.1807 USDT |
6.1339 USDT |
| 2022-10-12 |
6.1973 USDT |
202,091.8055 DOT |
6.1802 USDT |
6.1494 USDT |
6.2441 USDT |
6.1653 USDT |
| 2022-10-11 |
6.1939 USDT |
490,970.4712 DOT |
6.2521 USDT |
6.1267 USDT |
6.2521 USDT |
6.1754 USDT |
| 2022-10-10 |
6.3759 USDT |
415,152.9107 DOT |
6.4784 USDT |
6.2835 USDT |
6.5456 USDT |
6.3622 USDT |
| 2022-10-09 |
6.3874 USDT |
303,056.4067 DOT |
6.3099 USDT |
6.2841 USDT |
6.4928 USDT |
6.4675 USDT |
| 2022-10-08 |
6.3502 USDT |
188,686.2983 DOT |
6.3287 USDT |
6.3164 USDT |
6.3918 USDT |
6.3212 USDT |
| 2022-10-07 |
6.3211 USDT |
301,111.0779 DOT |
6.3432 USDT |
6.2537 USDT |
6.3936 USDT |
6.3037 USDT |
| 2022-10-06 |
6.4333 USDT |
466,346.8638 DOT |
6.4336 USDT |
6.3164 USDT |
6.5187 USDT |
6.3369 USDT |
| 2022-10-05 |
6.3844 USDT |
451,254.9873 DOT |
6.4928 USDT |
6.2700 USDT |
6.5048 USDT |
6.3936 USDT |
| 2022-10-04 |
6.4290 USDT |
422,669.1301 DOT |
6.3689 USDT |
6.3462 USDT |
6.5110 USDT |
6.4711 USDT |
| 2022-10-03 |
6.2687 USDT |
630,297.1976 DOT |
6.1569 USDT |
6.0870 USDT |
6.3776 USDT |
6.3410 USDT |
| 2022-10-02 |
6.2632 USDT |
403,184.8270 DOT |
6.2705 USDT |
6.1510 USDT |
6.3269 USDT |
6.2842 USDT |
| 2022-10-01 |
6.2921 USDT |
268,729.7546 DOT |
6.3201 USDT |
6.2152 USDT |
6.3337 USDT |
6.2607 USDT |
| 2022-09-30 |
6.4539 USDT |
489,532.0161 DOT |
6.4336 USDT |
6.3500 USDT |
6.5685 USDT |
6.4217 USDT |
| 2022-09-29 |
6.3872 USDT |
622,143.8603 DOT |
6.3897 USDT |
6.2609 USDT |
6.4896 USDT |
6.4087 USDT |
| 2022-09-28 |
6.3433 USDT |
642,899.3000 DOT |
6.3680 USDT |
6.1742 USDT |
6.4683 USDT |
6.4061 USDT |
| 2022-09-27 |
6.5825 USDT |
812,521.9576 DOT |
6.5571 USDT |
6.2434 USDT |
6.8032 USDT |
6.3190 USDT |
| 2022-09-26 |
6.3929 USDT |
670,010.6310 DOT |
6.2029 USDT |
6.1585 USDT |
6.5622 USDT |
6.5510 USDT |
| 2022-09-25 |
6.2992 USDT |
269,988.8126 DOT |
6.2711 USDT |
6.2172 USDT |
6.3761 USDT |
6.3008 USDT |
| 2022-09-24 |
6.4428 USDT |
227,361.9983 DOT |
6.4329 USDT |
6.3701 USDT |
6.5099 USDT |
6.4254 USDT |
| 2022-09-23 |
6.4211 USDT |
364,094.8210 DOT |
6.4463 USDT |
6.1917 USDT |
6.6363 USDT |
6.3082 USDT |
| 2022-09-22 |
6.3288 USDT |
442,517.1889 DOT |
6.1249 USDT |
6.0838 USDT |
6.5214 USDT |
6.4506 USDT |
| 2022-09-21 |
6.2969 USDT |
750,913.8140 DOT |
6.2874 USDT |
6.0203 USDT |
6.5789 USDT |
6.0483 USDT |
| 2022-09-20 |
6.3027 USDT |
355,886.9138 DOT |
6.3857 USDT |
6.1703 USDT |
6.4151 USDT |
6.2905 USDT |
| 2022-09-19 |
6.2880 USDT |
748,443.5656 DOT |
6.4452 USDT |
6.1038 USDT |
6.5563 USDT |
6.4161 USDT |
| 2022-09-18 |
6.7347 USDT |
636,038.4302 DOT |
7.0577 USDT |
6.3200 USDT |
7.0605 USDT |
6.4664 USDT |
| 2022-09-17 |
7.0539 USDT |
320,220.8345 DOT |
6.9045 USDT |
6.9040 USDT |
7.1544 USDT |
7.1131 USDT |
| 2022-09-16 |
6.8463 USDT |
432,751.9335 DOT |
6.9347 USDT |
6.7000 USDT |
6.9748 USDT |
6.8259 USDT |