Identifier on Kucoin: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
6.0625 USDT |
250,625.4790 DOT |
6.0417 USDT |
6.0234 USDT |
6.0994 USDT |
6.0644 USDT |
| 2022-10-14 |
6.1546 USDT |
554,417.5329 DOT |
6.1100 USDT |
6.0100 USDT |
6.2722 USDT |
6.0452 USDT |
| 2022-10-13 |
5.9212 USDT |
1,181,425.4668 DOT |
6.1721 USDT |
5.6770 USDT |
6.1807 USDT |
6.1339 USDT |
| 2022-10-12 |
6.1973 USDT |
202,091.8055 DOT |
6.1802 USDT |
6.1494 USDT |
6.2441 USDT |
6.1653 USDT |
| 2022-10-11 |
6.1939 USDT |
490,970.4712 DOT |
6.2521 USDT |
6.1267 USDT |
6.2521 USDT |
6.1754 USDT |
| 2022-10-10 |
6.3759 USDT |
415,152.9107 DOT |
6.4784 USDT |
6.2835 USDT |
6.5456 USDT |
6.3622 USDT |
| 2022-10-09 |
6.3874 USDT |
303,056.4067 DOT |
6.3099 USDT |
6.2841 USDT |
6.4928 USDT |
6.4675 USDT |
| 2022-10-08 |
6.3502 USDT |
188,686.2983 DOT |
6.3287 USDT |
6.3164 USDT |
6.3918 USDT |
6.3212 USDT |
| 2022-10-07 |
6.3211 USDT |
301,111.0779 DOT |
6.3432 USDT |
6.2537 USDT |
6.3936 USDT |
6.3037 USDT |
| 2022-10-06 |
6.4333 USDT |
466,346.8638 DOT |
6.4336 USDT |
6.3164 USDT |
6.5187 USDT |
6.3369 USDT |
| 2022-10-05 |
6.3844 USDT |
451,254.9873 DOT |
6.4928 USDT |
6.2700 USDT |
6.5048 USDT |
6.3936 USDT |
| 2022-10-04 |
6.4290 USDT |
422,669.1301 DOT |
6.3689 USDT |
6.3462 USDT |
6.5110 USDT |
6.4711 USDT |
| 2022-10-03 |
6.2687 USDT |
630,297.1976 DOT |
6.1569 USDT |
6.0870 USDT |
6.3776 USDT |
6.3410 USDT |
| 2022-10-02 |
6.2632 USDT |
403,184.8270 DOT |
6.2705 USDT |
6.1510 USDT |
6.3269 USDT |
6.2842 USDT |
| 2022-10-01 |
6.2921 USDT |
268,729.7546 DOT |
6.3201 USDT |
6.2152 USDT |
6.3337 USDT |
6.2607 USDT |
| 2022-09-30 |
6.4539 USDT |
489,532.0161 DOT |
6.4336 USDT |
6.3500 USDT |
6.5685 USDT |
6.4217 USDT |
| 2022-09-29 |
6.3872 USDT |
622,143.8603 DOT |
6.3897 USDT |
6.2609 USDT |
6.4896 USDT |
6.4087 USDT |
| 2022-09-28 |
6.3433 USDT |
642,899.3000 DOT |
6.3680 USDT |
6.1742 USDT |
6.4683 USDT |
6.4061 USDT |
| 2022-09-27 |
6.5825 USDT |
812,521.9576 DOT |
6.5571 USDT |
6.2434 USDT |
6.8032 USDT |
6.3190 USDT |
| 2022-09-26 |
6.3929 USDT |
670,010.6310 DOT |
6.2029 USDT |
6.1585 USDT |
6.5622 USDT |
6.5510 USDT |
| 2022-09-25 |
6.2992 USDT |
269,988.8126 DOT |
6.2711 USDT |
6.2172 USDT |
6.3761 USDT |
6.3008 USDT |
| 2022-09-24 |
6.4428 USDT |
227,361.9983 DOT |
6.4329 USDT |
6.3701 USDT |
6.5099 USDT |
6.4254 USDT |
| 2022-09-23 |
6.4211 USDT |
364,094.8210 DOT |
6.4463 USDT |
6.1917 USDT |
6.6363 USDT |
6.3082 USDT |
| 2022-09-22 |
6.3288 USDT |
442,517.1889 DOT |
6.1249 USDT |
6.0838 USDT |
6.5214 USDT |
6.4506 USDT |
| 2022-09-21 |
6.2969 USDT |
750,913.8140 DOT |
6.2874 USDT |
6.0203 USDT |
6.5789 USDT |
6.0483 USDT |
| 2022-09-20 |
6.3027 USDT |
355,886.9138 DOT |
6.3857 USDT |
6.1703 USDT |
6.4151 USDT |
6.2905 USDT |
| 2022-09-19 |
6.2880 USDT |
748,443.5656 DOT |
6.4452 USDT |
6.1038 USDT |
6.5563 USDT |
6.4161 USDT |
| 2022-09-18 |
6.7347 USDT |
636,038.4302 DOT |
7.0577 USDT |
6.3200 USDT |
7.0605 USDT |
6.4664 USDT |
| 2022-09-17 |
7.0539 USDT |
320,220.8345 DOT |
6.9045 USDT |
6.9040 USDT |
7.1544 USDT |
7.1131 USDT |
| 2022-09-16 |
6.8463 USDT |
432,751.9335 DOT |
6.9347 USDT |
6.7000 USDT |
6.9748 USDT |
6.8259 USDT |
| 2022-09-15 |
7.0385 USDT |
487,522.6944 DOT |
7.2073 USDT |
6.8943 USDT |
7.2383 USDT |
7.0128 USDT |
| 2022-09-14 |
7.1686 USDT |
376,965.7473 DOT |
7.0692 USDT |
7.0151 USDT |
7.3037 USDT |
7.1532 USDT |
| 2022-09-13 |
7.5053 USDT |
792,140.7243 DOT |
7.6626 USDT |
7.0581 USDT |
7.9558 USDT |
7.1800 USDT |
| 2022-09-12 |
7.8163 USDT |
752,014.3787 DOT |
7.7025 USDT |
7.5655 USDT |
8.0508 USDT |
7.7342 USDT |
| 2022-09-11 |
7.7553 USDT |
223,272.5729 DOT |
7.7738 USDT |
7.6130 USDT |
7.9000 USDT |
7.7366 USDT |
| 2022-09-10 |
7.7257 USDT |
384,216.4553 DOT |
7.7573 USDT |
7.5872 USDT |
7.8775 USDT |
7.7076 USDT |
| 2022-09-09 |
7.7296 USDT |
706,709.0875 DOT |
7.3891 USDT |
7.3590 USDT |
7.9409 USDT |
7.7589 USDT |
| 2022-09-08 |
7.1805 USDT |
520,697.8193 DOT |
7.1999 USDT |
7.0304 USDT |
7.3289 USDT |
7.2759 USDT |
| 2022-09-07 |
7.0382 USDT |
478,862.3978 DOT |
6.8767 USDT |
6.7560 USDT |
7.2950 USDT |
7.2495 USDT |
| 2022-09-06 |
7.5575 USDT |
396,400.5897 DOT |
7.3729 USDT |
7.3644 USDT |
7.6888 USDT |
7.5996 USDT |
| 2022-09-05 |
7.4779 USDT |
426,518.8674 DOT |
7.3754 USDT |
7.2622 USDT |
7.6367 USDT |
7.3057 USDT |
| 2022-09-04 |
7.2573 USDT |
268,494.7316 DOT |
7.2880 USDT |
7.1435 USDT |
7.4015 USDT |
7.2802 USDT |
| 2022-09-03 |
7.2570 USDT |
325,454.4980 DOT |
7.3006 USDT |
7.1652 USDT |
7.3081 USDT |
7.2786 USDT |
| 2022-09-02 |
7.3090 USDT |
338,802.8300 DOT |
7.1855 USDT |
7.1198 USDT |
7.5668 USDT |
7.5155 USDT |
| 2022-09-01 |
6.9973 USDT |
389,227.7354 DOT |
7.0326 USDT |
6.8600 USDT |
7.0861 USDT |
7.0779 USDT |
| 2022-08-31 |
7.1831 USDT |
123,073.6407 DOT |
7.0110 USDT |
7.0098 USDT |
7.2908 USDT |
7.1535 USDT |
| 2022-08-30 |
7.1517 USDT |
458,649.9283 DOT |
7.2727 USDT |
6.8800 USDT |
7.3799 USDT |
7.0674 USDT |
| 2022-08-29 |
7.0532 USDT |
412,933.3794 DOT |
6.8606 USDT |
6.7859 USDT |
7.2835 USDT |
7.1703 USDT |
| 2022-08-28 |
7.0632 USDT |
292,354.5996 DOT |
7.0452 USDT |
6.9482 USDT |
7.1519 USDT |
7.0925 USDT |
| 2022-08-27 |
6.9746 USDT |
426,993.1506 DOT |
6.9265 USDT |
6.8000 USDT |
7.0706 USDT |
7.0367 USDT |