Identifier on Kucoin: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.8886 USDT |
1,088,219.3350 DOT |
6.7797 USDT |
6.6511 USDT |
7.2837 USDT |
7.2181 USDT |
| 2022-07-26 |
6.6482 USDT |
882,040.0993 DOT |
6.7549 USDT |
6.5195 USDT |
6.7684 USDT |
6.6321 USDT |
| 2022-07-25 |
7.0741 USDT |
711,410.4279 DOT |
7.3977 USDT |
6.8313 USDT |
7.4429 USDT |
7.0111 USDT |
| 2022-07-24 |
7.4331 USDT |
631,702.3292 DOT |
7.3253 USDT |
7.3060 USDT |
7.5798 USDT |
7.4319 USDT |
| 2022-07-23 |
7.2902 USDT |
633,063.5574 DOT |
7.2897 USDT |
7.0821 USDT |
7.4940 USDT |
7.2630 USDT |
| 2022-07-22 |
7.6257 USDT |
749,831.2793 DOT |
7.5260 USDT |
7.3621 USDT |
7.8512 USDT |
7.5175 USDT |
| 2022-07-21 |
7.3863 USDT |
891,430.6064 DOT |
7.4655 USDT |
7.1751 USDT |
7.5974 USDT |
7.5306 USDT |
| 2022-07-20 |
7.8355 USDT |
1,228,431.2396 DOT |
7.7912 USDT |
7.6100 USDT |
8.0800 USDT |
7.7544 USDT |
| 2022-07-19 |
7.7701 USDT |
1,880,770.8080 DOT |
7.6578 USDT |
7.4911 USDT |
8.0279 USDT |
7.9318 USDT |
| 2022-07-18 |
7.4048 USDT |
1,555,861.6175 DOT |
6.9155 USDT |
6.9029 USDT |
7.7247 USDT |
7.3547 USDT |
| 2022-07-17 |
7.0943 USDT |
779,379.4690 DOT |
7.1898 USDT |
6.8782 USDT |
7.3295 USDT |
7.0178 USDT |
| 2022-07-16 |
6.8520 USDT |
941,274.2971 DOT |
6.7958 USDT |
6.5634 USDT |
7.1820 USDT |
7.1035 USDT |
| 2022-07-15 |
6.8371 USDT |
998,920.3496 DOT |
6.7253 USDT |
6.6579 USDT |
6.9877 USDT |
6.8492 USDT |
| 2022-07-14 |
6.5329 USDT |
841,904.5916 DOT |
6.4664 USDT |
6.2866 USDT |
6.7671 USDT |
6.6697 USDT |
| 2022-07-13 |
6.2689 USDT |
825,011.7252 DOT |
6.2802 USDT |
6.0000 USDT |
6.5505 USDT |
6.3487 USDT |
| 2022-07-12 |
6.4999 USDT |
622,856.4571 DOT |
6.5299 USDT |
6.3336 USDT |
6.6235 USDT |
6.5162 USDT |
| 2022-07-11 |
6.7983 USDT |
538,258.8977 DOT |
6.8573 USDT |
6.6979 USDT |
6.9085 USDT |
6.8015 USDT |
| 2022-07-10 |
6.9729 USDT |
793,431.1522 DOT |
7.2523 USDT |
6.7605 USDT |
7.2679 USDT |
6.8402 USDT |
| 2022-07-09 |
7.2209 USDT |
489,990.3164 DOT |
7.0371 USDT |
7.0371 USDT |
7.3607 USDT |
7.2918 USDT |
| 2022-07-08 |
7.1582 USDT |
1,034,281.8159 DOT |
7.3075 USDT |
6.9404 USDT |
7.4574 USDT |
7.0424 USDT |
| 2022-07-07 |
7.0885 USDT |
862,165.0346 DOT |
6.9224 USDT |
6.8827 USDT |
7.3200 USDT |
7.2906 USDT |
| 2022-07-06 |
6.8692 USDT |
1,068,601.5443 DOT |
6.8401 USDT |
6.6939 USDT |
6.9915 USDT |
6.9507 USDT |
| 2022-07-05 |
6.8789 USDT |
1,430,997.8718 DOT |
7.1674 USDT |
6.6018 USDT |
7.2179 USDT |
6.9649 USDT |
| 2022-07-04 |
6.9107 USDT |
670,669.5109 DOT |
6.8566 USDT |
6.6663 USDT |
7.1470 USDT |
7.0139 USDT |
| 2022-07-03 |
6.7294 USDT |
485,778.3302 DOT |
6.8243 USDT |
6.6090 USDT |
6.8703 USDT |
6.7461 USDT |
| 2022-07-02 |
6.7574 USDT |
760,435.5948 DOT |
6.7525 USDT |
6.6224 USDT |
6.9101 USDT |
6.8362 USDT |
| 2022-07-01 |
6.8194 USDT |
1,504,770.2331 DOT |
7.0651 USDT |
6.5489 USDT |
7.2546 USDT |
6.8651 USDT |
| 2022-06-30 |
6.8269 USDT |
1,136,942.3673 DOT |
7.0372 USDT |
6.6387 USDT |
7.0412 USDT |
6.8100 USDT |
| 2022-06-29 |
7.2132 USDT |
1,117,205.9672 DOT |
7.3152 USDT |
7.0101 USDT |
7.4457 USDT |
7.0688 USDT |
| 2022-06-28 |
7.6810 USDT |
1,039,346.7171 DOT |
7.7400 USDT |
7.4211 USDT |
7.9969 USDT |
7.4848 USDT |
| 2022-06-27 |
7.9393 USDT |
977,051.4812 DOT |
7.8316 USDT |
7.6900 USDT |
8.2024 USDT |
7.7234 USDT |
| 2022-06-26 |
8.1650 USDT |
890,141.6956 DOT |
8.1300 USDT |
7.9063 USDT |
8.4889 USDT |
8.2388 USDT |
| 2022-06-25 |
8.0902 USDT |
854,596.1909 DOT |
8.1856 USDT |
7.7883 USDT |
8.3671 USDT |
8.0801 USDT |
| 2022-06-24 |
8.0128 USDT |
1,127,061.2793 DOT |
7.7757 USDT |
7.7232 USDT |
8.2469 USDT |
8.2051 USDT |
| 2022-06-23 |
7.5954 USDT |
963,174.5073 DOT |
7.3870 USDT |
7.3600 USDT |
7.8185 USDT |
7.7387 USDT |
| 2022-06-22 |
7.5575 USDT |
1,373,122.8027 DOT |
7.7645 USDT |
7.3568 USDT |
7.8207 USDT |
7.3906 USDT |
| 2022-06-21 |
8.0098 USDT |
1,358,593.6847 DOT |
7.8714 USDT |
7.6729 USDT |
8.2757 USDT |
7.7185 USDT |
| 2022-06-20 |
7.6526 USDT |
1,297,867.8016 DOT |
7.5217 USDT |
7.1703 USDT |
8.0244 USDT |
7.8195 USDT |
| 2022-06-19 |
7.1703 USDT |
1,639,791.5950 DOT |
7.0497 USDT |
6.7719 USDT |
7.6451 USDT |
7.4845 USDT |
| 2022-06-18 |
6.8691 USDT |
1,440,273.0188 DOT |
7.2749 USDT |
6.4629 USDT |
7.4097 USDT |
6.6611 USDT |
| 2022-06-17 |
7.2662 USDT |
1,580,995.1301 DOT |
7.1259 USDT |
7.0363 USDT |
7.4626 USDT |
7.3663 USDT |
| 2022-06-16 |
7.7422 USDT |
2,119,385.7278 DOT |
8.4984 USDT |
7.1312 USDT |
8.5511 USDT |
7.3925 USDT |
| 2022-06-15 |
7.3170 USDT |
2,613,076.6846 DOT |
7.3675 USDT |
6.8422 USDT |
8.2175 USDT |
8.0346 USDT |
| 2022-06-14 |
7.2163 USDT |
2,168,374.8571 DOT |
7.0410 USDT |
6.6671 USDT |
7.5506 USDT |
7.2015 USDT |
| 2022-06-13 |
6.9317 USDT |
3,336,826.1236 DOT |
7.4022 USDT |
6.3613 USDT |
7.5998 USDT |
6.8687 USDT |
| 2022-06-12 |
7.7650 USDT |
1,428,176.2176 DOT |
8.0388 USDT |
7.4476 USDT |
8.1124 USDT |
7.8164 USDT |
| 2022-06-11 |
8.3847 USDT |
1,161,066.2985 DOT |
8.6601 USDT |
7.9070 USDT |
8.8520 USDT |
8.1472 USDT |
| 2022-06-10 |
8.9416 USDT |
951,137.4927 DOT |
9.2357 USDT |
8.5665 USDT |
9.3704 USDT |
8.7800 USDT |
| 2022-06-09 |
9.2235 USDT |
799,446.5555 DOT |
9.0055 USDT |
8.9137 USDT |
9.4703 USDT |
9.3014 USDT |
| 2022-06-08 |
9.1222 USDT |
599,819.6430 DOT |
9.2259 USDT |
8.9040 USDT |
9.3950 USDT |
9.0129 USDT |