Identifier on Kucoin: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
7.4878 USDT |
67,531.5697 DOT |
7.5819 USDT |
7.3789 USDT |
7.5832 USDT |
7.4381 USDT |
| 2022-08-25 |
7.6311 USDT |
260,404.3576 DOT |
7.5646 USDT |
7.4558 USDT |
7.7630 USDT |
7.6202 USDT |
| 2022-08-24 |
7.5731 USDT |
338,821.5319 DOT |
7.6419 USDT |
7.4159 USDT |
7.7747 USDT |
7.7170 USDT |
| 2022-08-23 |
7.5254 USDT |
350,942.6384 DOT |
7.4043 USDT |
7.1860 USDT |
7.7153 USDT |
7.6166 USDT |
| 2022-08-22 |
7.2009 USDT |
350,592.5923 DOT |
7.4378 USDT |
7.0000 USDT |
7.4429 USDT |
7.2244 USDT |
| 2022-08-21 |
7.3583 USDT |
358,473.6827 DOT |
7.2289 USDT |
7.1677 USDT |
7.5299 USDT |
7.4919 USDT |
| 2022-08-20 |
7.3216 USDT |
655,491.9147 DOT |
7.3068 USDT |
7.0000 USDT |
7.5201 USDT |
7.2139 USDT |
| 2022-08-19 |
7.6188 USDT |
1,200,865.3130 DOT |
8.0813 USDT |
7.2600 USDT |
8.0921 USDT |
7.3487 USDT |
| 2022-08-18 |
8.4337 USDT |
469,306.4867 DOT |
8.3749 USDT |
8.2580 USDT |
8.5977 USDT |
8.3850 USDT |
| 2022-08-17 |
8.6443 USDT |
1,073,677.8393 DOT |
8.8337 USDT |
8.3212 USDT |
9.1678 USDT |
8.4271 USDT |
| 2022-08-16 |
8.7755 USDT |
183,112.3228 DOT |
8.7831 USDT |
8.6353 USDT |
8.8944 USDT |
8.7097 USDT |
| 2022-08-15 |
8.9497 USDT |
974,000.0118 DOT |
8.9523 USDT |
8.6261 USDT |
9.3880 USDT |
8.7427 USDT |
| 2022-08-14 |
9.2635 USDT |
682,251.1723 DOT |
9.3052 USDT |
8.8252 USDT |
9.5592 USDT |
8.9486 USDT |
| 2022-08-13 |
9.4965 USDT |
541,980.0957 DOT |
9.4777 USDT |
9.3901 USDT |
9.6787 USDT |
9.3953 USDT |
| 2022-08-12 |
9.2595 USDT |
727,307.1900 DOT |
9.1973 USDT |
9.0340 USDT |
9.4613 USDT |
9.4602 USDT |
| 2022-08-11 |
9.4288 USDT |
1,029,202.4278 DOT |
9.5249 USDT |
9.1290 USDT |
9.6434 USDT |
9.1480 USDT |
| 2022-08-10 |
9.2525 USDT |
1,214,107.5618 DOT |
8.8969 USDT |
8.5417 USDT |
9.6436 USDT |
9.4682 USDT |
| 2022-08-09 |
8.9635 USDT |
640,855.6754 DOT |
9.2718 USDT |
8.6470 USDT |
9.4678 USDT |
8.7968 USDT |
| 2022-08-08 |
9.1599 USDT |
1,079,594.0833 DOT |
8.6544 USDT |
8.6374 USDT |
9.3950 USDT |
9.2341 USDT |
| 2022-08-07 |
8.5784 USDT |
450,698.8300 DOT |
8.5220 USDT |
8.3360 USDT |
8.9426 USDT |
8.7590 USDT |
| 2022-08-06 |
8.7017 USDT |
637,423.7165 DOT |
8.8066 USDT |
8.5337 USDT |
8.8845 USDT |
8.6018 USDT |
| 2022-08-05 |
8.4218 USDT |
827,754.8457 DOT |
8.0916 USDT |
8.0717 USDT |
8.7165 USDT |
8.7045 USDT |
| 2022-08-04 |
8.0796 USDT |
656,140.6543 DOT |
7.9934 USDT |
7.8811 USDT |
8.2714 USDT |
8.0128 USDT |
| 2022-08-03 |
8.1266 USDT |
902,306.8797 DOT |
7.9278 USDT |
7.6731 USDT |
8.4443 USDT |
8.3817 USDT |
| 2022-08-02 |
7.9018 USDT |
1,097,774.5096 DOT |
8.1765 USDT |
7.6748 USDT |
8.2731 USDT |
8.0608 USDT |
| 2022-08-01 |
8.5549 USDT |
1,440,542.1672 DOT |
8.6210 USDT |
8.0819 USDT |
8.9860 USDT |
8.1680 USDT |
| 2022-07-31 |
8.7088 USDT |
1,416,436.4621 DOT |
8.2117 USDT |
8.0774 USDT |
9.2334 USDT |
8.7014 USDT |
| 2022-07-30 |
8.5033 USDT |
1,315,478.4572 DOT |
8.1882 USDT |
8.1579 USDT |
8.8439 USDT |
8.2691 USDT |
| 2022-07-29 |
8.0956 USDT |
1,782,617.7154 DOT |
7.8570 USDT |
7.7644 USDT |
8.4186 USDT |
8.3685 USDT |
| 2022-07-28 |
7.7239 USDT |
1,669,357.2286 DOT |
7.6845 USDT |
7.4300 USDT |
7.9740 USDT |
7.8361 USDT |
| 2022-07-27 |
6.8886 USDT |
1,088,219.3350 DOT |
6.7797 USDT |
6.6511 USDT |
7.2837 USDT |
7.2181 USDT |
| 2022-07-26 |
6.6482 USDT |
882,040.0993 DOT |
6.7549 USDT |
6.5195 USDT |
6.7684 USDT |
6.6321 USDT |
| 2022-07-25 |
7.0741 USDT |
711,410.4279 DOT |
7.3977 USDT |
6.8313 USDT |
7.4429 USDT |
7.0111 USDT |
| 2022-07-24 |
7.4331 USDT |
631,702.3292 DOT |
7.3253 USDT |
7.3060 USDT |
7.5798 USDT |
7.4319 USDT |
| 2022-07-23 |
7.2902 USDT |
633,063.5574 DOT |
7.2897 USDT |
7.0821 USDT |
7.4940 USDT |
7.2630 USDT |
| 2022-07-22 |
7.6257 USDT |
749,831.2793 DOT |
7.5260 USDT |
7.3621 USDT |
7.8512 USDT |
7.5175 USDT |
| 2022-07-21 |
7.3863 USDT |
891,430.6064 DOT |
7.4655 USDT |
7.1751 USDT |
7.5974 USDT |
7.5306 USDT |
| 2022-07-20 |
7.8355 USDT |
1,228,431.2396 DOT |
7.7912 USDT |
7.6100 USDT |
8.0800 USDT |
7.7544 USDT |
| 2022-07-19 |
7.7701 USDT |
1,880,770.8080 DOT |
7.6578 USDT |
7.4911 USDT |
8.0279 USDT |
7.9318 USDT |
| 2022-07-18 |
7.4048 USDT |
1,555,861.6175 DOT |
6.9155 USDT |
6.9029 USDT |
7.7247 USDT |
7.3547 USDT |
| 2022-07-17 |
7.0943 USDT |
779,379.4690 DOT |
7.1898 USDT |
6.8782 USDT |
7.3295 USDT |
7.0178 USDT |
| 2022-07-16 |
6.8520 USDT |
941,274.2971 DOT |
6.7958 USDT |
6.5634 USDT |
7.1820 USDT |
7.1035 USDT |
| 2022-07-15 |
6.8371 USDT |
998,920.3496 DOT |
6.7253 USDT |
6.6579 USDT |
6.9877 USDT |
6.8492 USDT |
| 2022-07-14 |
6.5329 USDT |
841,904.5916 DOT |
6.4664 USDT |
6.2866 USDT |
6.7671 USDT |
6.6697 USDT |
| 2022-07-13 |
6.2689 USDT |
825,011.7252 DOT |
6.2802 USDT |
6.0000 USDT |
6.5505 USDT |
6.3487 USDT |
| 2022-07-12 |
6.4999 USDT |
622,856.4571 DOT |
6.5299 USDT |
6.3336 USDT |
6.6235 USDT |
6.5162 USDT |
| 2022-07-11 |
6.7983 USDT |
538,258.8977 DOT |
6.8573 USDT |
6.6979 USDT |
6.9085 USDT |
6.8015 USDT |
| 2022-07-10 |
6.9729 USDT |
793,431.1522 DOT |
7.2523 USDT |
6.7605 USDT |
7.2679 USDT |
6.8402 USDT |
| 2022-07-09 |
7.2209 USDT |
489,990.3164 DOT |
7.0371 USDT |
7.0371 USDT |
7.3607 USDT |
7.2918 USDT |
| 2022-07-08 |
7.1582 USDT |
1,034,281.8159 DOT |
7.3075 USDT |
6.9404 USDT |
7.4574 USDT |
7.0424 USDT |