Identifier on Kucoin: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
16.3688 USDT |
851,078.2572 DOT |
17.9867 USDT |
14.9787 USDT |
18.1329 USDT |
15.9806 USDT |
| 2021-01-20 |
16.5016 USDT |
764,927.2689 DOT |
16.3900 USDT |
14.7882 USDT |
18.2099 USDT |
17.9860 USDT |
| 2021-01-19 |
16.7219 USDT |
521,235.0474 DOT |
16.5758 USDT |
15.9167 USDT |
17.4840 USDT |
16.3948 USDT |
| 2021-01-18 |
17.0277 USDT |
683,769.0504 DOT |
17.0755 USDT |
15.7638 USDT |
18.1923 USDT |
16.5707 USDT |
| 2021-01-17 |
17.2590 USDT |
808,146.0279 DOT |
17.9948 USDT |
16.3059 USDT |
18.2497 USDT |
17.0975 USDT |
| 2021-01-16 |
16.6486 USDT |
1,443,352.6566 DOT |
13.1705 USDT |
13.1705 USDT |
19.3677 USDT |
17.9459 USDT |
| 2021-01-15 |
13.5512 USDT |
1,147,804.7765 DOT |
14.5114 USDT |
11.6137 USDT |
14.9458 USDT |
13.1705 USDT |
| 2021-01-14 |
12.3632 USDT |
1,024,656.7711 DOT |
10.9591 USDT |
10.8674 USDT |
14.6838 USDT |
14.4732 USDT |
| 2021-01-13 |
9.8071 USDT |
787,947.4214 DOT |
8.3131 USDT |
7.9814 USDT |
11.4000 USDT |
10.9220 USDT |
| 2021-01-12 |
8.2746 USDT |
302,370.4312 DOT |
8.2848 USDT |
7.9318 USDT |
8.7258 USDT |
8.2985 USDT |
| 2021-01-11 |
7.8890 USDT |
889,491.0304 DOT |
9.2894 USDT |
7.1474 USDT |
9.2985 USDT |
8.2667 USDT |
| 2021-01-10 |
9.4510 USDT |
311,763.5042 DOT |
9.7408 USDT |
8.5121 USDT |
9.9842 USDT |
9.2869 USDT |
| 2021-01-09 |
9.4056 USDT |
276,626.2375 DOT |
9.2954 USDT |
9.0338 USDT |
9.8149 USDT |
9.7471 USDT |
| 2021-01-08 |
9.2747 USDT |
344,626.9013 DOT |
9.6576 USDT |
8.7724 USDT |
9.8080 USDT |
9.3117 USDT |
| 2021-01-07 |
9.9410 USDT |
584,870.5123 DOT |
10.0710 USDT |
9.0300 USDT |
10.6771 USDT |
9.6380 USDT |
| 2021-01-06 |
9.9376 USDT |
478,762.9103 DOT |
9.7182 USDT |
9.4666 USDT |
10.4025 USDT |
10.0734 USDT |
| 2021-01-05 |
9.6902 USDT |
444,176.6680 DOT |
9.5134 USDT |
9.0177 USDT |
10.0487 USDT |
9.7146 USDT |
| 2021-01-04 |
9.6711 USDT |
770,403.3142 DOT |
10.1428 USDT |
8.7213 USDT |
10.5261 USDT |
9.5066 USDT |
| 2021-01-03 |
9.5336 USDT |
873,145.8429 DOT |
9.2037 USDT |
8.8508 USDT |
10.5000 USDT |
10.1421 USDT |
| 2021-01-02 |
8.9214 USDT |
1,204,338.9388 DOT |
8.2730 USDT |
7.8833 USDT |
9.8366 USDT |
9.2124 USDT |
| 2021-01-01 |
8.6601 USDT |
922,018.1390 DOT |
9.3011 USDT |
8.0833 USDT |
9.4250 USDT |
8.2758 USDT |
| 2020-12-31 |
8.2553 USDT |
873,900.0244 DOT |
7.2297 USDT |
7.1581 USDT |
9.5000 USDT |
9.2603 USDT |
| 2020-12-30 |
7.3516 USDT |
572,955.1053 DOT |
7.5415 USDT |
7.0483 USDT |
7.6677 USDT |
7.2391 USDT |
| 2020-12-29 |
6.7726 USDT |
836,506.0685 DOT |
6.5933 USDT |
6.1900 USDT |
7.6968 USDT |
7.5324 USDT |
| 2020-12-28 |
5.9908 USDT |
499,045.0879 DOT |
5.1630 USDT |
5.1269 USDT |
6.7000 USDT |
6.6000 USDT |
| 2020-12-27 |
5.2475 USDT |
291,806.8014 DOT |
5.1945 USDT |
4.9500 USDT |
5.4367 USDT |
5.1580 USDT |
| 2020-12-26 |
5.1993 USDT |
81,449.7891 DOT |
5.2125 USDT |
5.0800 USDT |
5.2890 USDT |
5.1945 USDT |
| 2020-12-25 |
5.1400 USDT |
90,991.8517 DOT |
5.1220 USDT |
5.0446 USDT |
5.2812 USDT |
5.2080 USDT |
| 2020-12-24 |
4.9277 USDT |
107,348.2970 DOT |
4.7195 USDT |
4.6372 USDT |
5.2032 USDT |
5.1197 USDT |
| 2020-12-23 |
4.8813 USDT |
179,587.5150 DOT |
5.1585 USDT |
4.5880 USDT |
5.1919 USDT |
4.7193 USDT |
| 2020-12-22 |
5.0344 USDT |
180,456.6423 DOT |
4.8795 USDT |
4.8036 USDT |
5.1806 USDT |
5.1580 USDT |
| 2020-12-21 |
5.0434 USDT |
248,445.5843 DOT |
5.1855 USDT |
4.7662 USDT |
5.4509 USDT |
4.8738 USDT |
| 2020-12-20 |
5.2557 USDT |
128,191.3693 DOT |
5.3359 USDT |
5.0727 USDT |
5.4331 USDT |
5.1878 USDT |
| 2020-12-19 |
5.4291 USDT |
167,998.7435 DOT |
5.3610 USDT |
5.2831 USDT |
5.5725 USDT |
5.3331 USDT |
| 2020-12-18 |
5.3518 USDT |
161,886.0005 DOT |
5.3440 USDT |
5.2469 USDT |
5.5108 USDT |
5.3565 USDT |
| 2020-12-17 |
5.4637 USDT |
340,813.5827 DOT |
5.3692 USDT |
5.2167 USDT |
5.7432 USDT |
5.3465 USDT |
| 2020-12-16 |
5.2478 USDT |
165,736.4050 DOT |
5.2440 USDT |
5.1142 USDT |
5.3718 USDT |
5.3694 USDT |
| 2020-12-15 |
5.0790 USDT |
100,708.2554 DOT |
4.8945 USDT |
4.8424 USDT |
5.2907 USDT |
5.2440 USDT |
| 2020-12-14 |
4.8970 USDT |
52,408.3936 DOT |
4.8877 USDT |
4.8328 USDT |
5.0071 USDT |
4.9036 USDT |
| 2020-12-13 |
4.9032 USDT |
97,559.2504 DOT |
4.7395 USDT |
4.7294 USDT |
4.9944 USDT |
4.8946 USDT |
| 2020-12-12 |
4.7135 USDT |
98,413.0562 DOT |
4.6047 USDT |
4.6047 USDT |
4.8013 USDT |
4.7420 USDT |
| 2020-12-11 |
4.6552 USDT |
161,423.4335 DOT |
4.8024 USDT |
4.5403 USDT |
4.8088 USDT |
4.6048 USDT |
| 2020-12-10 |
4.8143 USDT |
84,945.6352 DOT |
4.8733 USDT |
4.7441 USDT |
4.9176 USDT |
4.7952 USDT |
| 2020-12-09 |
4.8184 USDT |
113,187.5919 DOT |
4.7359 USDT |
4.6155 USDT |
4.9367 USDT |
4.8713 USDT |
| 2020-12-08 |
4.8542 USDT |
133,050.6401 DOT |
5.0603 USDT |
4.7000 USDT |
5.0689 USDT |
4.7384 USDT |
| 2020-12-07 |
5.0825 USDT |
54,434.2693 DOT |
5.1308 USDT |
5.0152 USDT |
5.1530 USDT |
5.0619 USDT |
| 2020-12-06 |
5.0961 USDT |
104,639.3903 DOT |
5.1928 USDT |
5.0027 USDT |
5.2015 USDT |
5.1281 USDT |
| 2020-12-05 |
5.0709 USDT |
113,320.8257 DOT |
5.0039 USDT |
4.8739 USDT |
5.1896 USDT |
5.1875 USDT |
| 2020-12-04 |
5.1977 USDT |
148,079.2251 DOT |
5.3976 USDT |
4.9519 USDT |
5.4312 USDT |
5.0039 USDT |
| 2020-12-03 |
5.4531 USDT |
141,622.0788 DOT |
5.4616 USDT |
5.3300 USDT |
5.5664 USDT |
5.3987 USDT |