Identifier on Kucoin: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
5.0709 USDT |
113,320.8257 DOT |
5.0039 USDT |
4.8739 USDT |
5.1896 USDT |
5.1875 USDT |
| 2020-12-04 |
5.1977 USDT |
148,079.2251 DOT |
5.3976 USDT |
4.9519 USDT |
5.4312 USDT |
5.0039 USDT |
| 2020-12-03 |
5.4531 USDT |
141,622.0788 DOT |
5.4616 USDT |
5.3300 USDT |
5.5664 USDT |
5.3987 USDT |
| 2020-12-02 |
5.2790 USDT |
303,158.5198 DOT |
5.0778 USDT |
5.0013 USDT |
5.5431 USDT |
5.4687 USDT |
| 2020-12-01 |
5.2176 USDT |
219,988.8802 DOT |
5.3714 USDT |
4.9050 USDT |
5.5400 USDT |
5.0792 USDT |
| 2020-11-30 |
5.2915 USDT |
266,618.5506 DOT |
5.1928 USDT |
5.1335 USDT |
5.4431 USDT |
5.3750 USDT |
| 2020-11-29 |
5.0278 USDT |
173,623.7393 DOT |
4.8910 USDT |
4.8024 USDT |
5.2027 USDT |
5.1864 USDT |
| 2020-11-28 |
4.8440 USDT |
169,669.1493 DOT |
4.8146 USDT |
4.6725 USDT |
4.9511 USDT |
4.8920 USDT |
| 2020-11-27 |
4.7939 USDT |
182,498.0763 DOT |
4.8088 USDT |
4.5040 USDT |
5.0712 USDT |
4.8117 USDT |
| 2020-11-26 |
4.8273 USDT |
335,721.6072 DOT |
5.3000 USDT |
4.4367 USDT |
5.3758 USDT |
4.8024 USDT |
| 2020-11-25 |
5.5251 USDT |
242,875.0444 DOT |
5.7304 USDT |
5.1288 USDT |
5.8284 USDT |
5.3074 USDT |
| 2020-11-24 |
5.8272 USDT |
414,159.6830 DOT |
5.9160 USDT |
5.6038 USDT |
6.0845 USDT |
5.7304 USDT |
| 2020-11-23 |
5.7497 USDT |
293,628.1846 DOT |
5.5254 USDT |
5.4182 USDT |
5.9969 USDT |
5.9096 USDT |
| 2020-11-22 |
5.5321 USDT |
224,780.0430 DOT |
5.7797 USDT |
5.1800 USDT |
5.8426 USDT |
5.5149 USDT |
| 2020-11-21 |
5.4993 USDT |
230,449.8986 DOT |
5.2317 USDT |
5.1318 USDT |
5.8137 USDT |
5.7878 USDT |
| 2020-11-20 |
5.2884 USDT |
452,963.7029 DOT |
4.7588 USDT |
4.7438 USDT |
5.4691 USDT |
5.2309 USDT |
| 2020-11-19 |
4.7177 USDT |
202,260.3428 DOT |
4.6879 USDT |
4.5439 USDT |
4.8505 USDT |
4.7563 USDT |
| 2020-11-18 |
4.7049 USDT |
149,560.3592 DOT |
4.8589 USDT |
4.4889 USDT |
4.9387 USDT |
4.6764 USDT |
| 2020-11-17 |
4.7888 USDT |
233,673.0742 DOT |
4.4899 USDT |
4.4885 USDT |
4.9369 USDT |
4.8513 USDT |
| 2020-11-16 |
4.4536 USDT |
123,435.3535 DOT |
4.3663 USDT |
4.3355 USDT |
4.5985 USDT |
4.4941 USDT |
| 2020-11-15 |
4.4108 USDT |
104,301.4299 DOT |
4.4603 USDT |
4.3046 USDT |
4.5000 USDT |
4.3711 USDT |
| 2020-11-14 |
4.4522 USDT |
115,525.6097 DOT |
4.5385 USDT |
4.3575 USDT |
4.5528 USDT |
4.4629 USDT |
| 2020-11-13 |
4.4412 USDT |
191,380.5916 DOT |
4.4036 USDT |
4.3704 USDT |
4.5900 USDT |
4.5438 USDT |
| 2020-11-12 |
4.3814 USDT |
216,489.6000 DOT |
4.4534 USDT |
4.3151 USDT |
4.4742 USDT |
4.4047 USDT |
| 2020-11-11 |
4.4957 USDT |
234,433.5737 DOT |
4.4201 USDT |
4.4050 USDT |
4.6259 USDT |
4.4497 USDT |
| 2020-11-10 |
4.4000 USDT |
165,815.0273 DOT |
4.3460 USDT |
4.3034 USDT |
4.5037 USDT |
4.4213 USDT |
| 2020-11-09 |
4.3476 USDT |
165,269.9461 DOT |
4.3740 USDT |
4.2427 USDT |
4.4609 USDT |
4.3454 USDT |
| 2020-11-08 |
4.3368 USDT |
205,686.9385 DOT |
4.2349 USDT |
4.1302 USDT |
4.4264 USDT |
4.3809 USDT |
| 2020-11-07 |
4.4999 USDT |
463,842.7232 DOT |
4.5837 USDT |
4.0801 USDT |
4.8557 USDT |
4.2333 USDT |
| 2020-11-06 |
4.4495 USDT |
330,424.8519 DOT |
4.2234 USDT |
4.2000 USDT |
4.6372 USDT |
4.5814 USDT |
| 2020-11-05 |
4.1533 USDT |
188,712.3451 DOT |
4.0975 USDT |
4.0126 USDT |
4.2983 USDT |
4.2221 USDT |
| 2020-11-04 |
4.0226 USDT |
172,251.0262 DOT |
4.0349 USDT |
3.8981 USDT |
4.1544 USDT |
4.0949 USDT |
| 2020-11-03 |
3.9668 USDT |
132,647.4117 DOT |
4.0276 USDT |
3.8870 USDT |
4.0691 USDT |
4.0342 USDT |
| 2020-11-02 |
4.1207 USDT |
104,743.3367 DOT |
4.2245 USDT |
3.9644 USDT |
4.2614 USDT |
4.0276 USDT |
| 2020-11-01 |
4.1654 USDT |
103,332.0834 DOT |
4.1844 USDT |
4.1105 USDT |
4.2265 USDT |
4.2236 USDT |
| 2020-10-31 |
4.1962 USDT |
81,105.7882 DOT |
4.0861 USDT |
4.0632 USDT |
4.2768 USDT |
4.1844 USDT |
| 2020-10-30 |
4.0545 USDT |
100,974.2059 DOT |
4.0532 USDT |
3.9208 USDT |
4.1603 USDT |
4.0842 USDT |
| 2020-10-29 |
4.1338 USDT |
177,188.1989 DOT |
4.3585 USDT |
3.8540 USDT |
4.4054 USDT |
4.0599 USDT |
| 2020-10-28 |
4.4489 USDT |
277,101.7231 DOT |
4.6705 USDT |
4.2533 USDT |
4.7755 USDT |
4.3587 USDT |
| 2020-10-27 |
4.7678 USDT |
150,647.5396 DOT |
4.7047 USDT |
4.6414 USDT |
4.9319 USDT |
4.6779 USDT |
| 2020-10-26 |
4.5533 USDT |
184,074.9819 DOT |
4.3333 USDT |
4.2935 USDT |
4.7444 USDT |
4.7047 USDT |
| 2020-10-25 |
4.3609 USDT |
74,863.3519 DOT |
4.3536 USDT |
4.2604 USDT |
4.4444 USDT |
4.3370 USDT |
| 2020-10-24 |
4.3619 USDT |
82,572.1281 DOT |
4.2512 USDT |
4.2422 USDT |
4.4315 USDT |
4.3535 USDT |
| 2020-10-23 |
4.3068 USDT |
102,928.8311 DOT |
4.2661 USDT |
4.1882 USDT |
4.4745 USDT |
4.2638 USDT |
| 2020-10-22 |
4.2703 USDT |
95,229.2874 DOT |
4.1378 USDT |
4.1254 USDT |
4.3400 USDT |
4.2697 USDT |
| 2020-10-21 |
4.0908 USDT |
143,228.5324 DOT |
3.9049 USDT |
3.8985 USDT |
4.2452 USDT |
4.1347 USDT |
| 2020-10-20 |
3.9844 USDT |
135,087.8525 DOT |
3.9858 USDT |
3.8600 USDT |
4.1451 USDT |
3.9043 USDT |
| 2020-10-19 |
4.0369 USDT |
50,989.9755 DOT |
4.1110 USDT |
3.9539 USDT |
4.1149 USDT |
3.9837 USDT |
| 2020-10-18 |
4.0696 USDT |
61,277.5595 DOT |
3.9628 USDT |
3.9553 USDT |
4.1245 USDT |
4.1077 USDT |
| 2020-10-17 |
3.9408 USDT |
41,250.6115 DOT |
3.9109 USDT |
3.8640 USDT |
3.9763 USDT |
3.9681 USDT |