Identifier on Kucoin: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
4.4412 USDT |
191,380.5916 DOT |
4.4036 USDT |
4.3704 USDT |
4.5900 USDT |
4.5438 USDT |
| 2020-11-12 |
4.3814 USDT |
216,489.6000 DOT |
4.4534 USDT |
4.3151 USDT |
4.4742 USDT |
4.4047 USDT |
| 2020-11-11 |
4.4957 USDT |
234,433.5737 DOT |
4.4201 USDT |
4.4050 USDT |
4.6259 USDT |
4.4497 USDT |
| 2020-11-10 |
4.4000 USDT |
165,815.0273 DOT |
4.3460 USDT |
4.3034 USDT |
4.5037 USDT |
4.4213 USDT |
| 2020-11-09 |
4.3476 USDT |
165,269.9461 DOT |
4.3740 USDT |
4.2427 USDT |
4.4609 USDT |
4.3454 USDT |
| 2020-11-08 |
4.3368 USDT |
205,686.9385 DOT |
4.2349 USDT |
4.1302 USDT |
4.4264 USDT |
4.3809 USDT |
| 2020-11-07 |
4.4999 USDT |
463,842.7232 DOT |
4.5837 USDT |
4.0801 USDT |
4.8557 USDT |
4.2333 USDT |
| 2020-11-06 |
4.4495 USDT |
330,424.8519 DOT |
4.2234 USDT |
4.2000 USDT |
4.6372 USDT |
4.5814 USDT |
| 2020-11-05 |
4.1533 USDT |
188,712.3451 DOT |
4.0975 USDT |
4.0126 USDT |
4.2983 USDT |
4.2221 USDT |
| 2020-11-04 |
4.0226 USDT |
172,251.0262 DOT |
4.0349 USDT |
3.8981 USDT |
4.1544 USDT |
4.0949 USDT |
| 2020-11-03 |
3.9668 USDT |
132,647.4117 DOT |
4.0276 USDT |
3.8870 USDT |
4.0691 USDT |
4.0342 USDT |
| 2020-11-02 |
4.1207 USDT |
104,743.3367 DOT |
4.2245 USDT |
3.9644 USDT |
4.2614 USDT |
4.0276 USDT |
| 2020-11-01 |
4.1654 USDT |
103,332.0834 DOT |
4.1844 USDT |
4.1105 USDT |
4.2265 USDT |
4.2236 USDT |
| 2020-10-31 |
4.1962 USDT |
81,105.7882 DOT |
4.0861 USDT |
4.0632 USDT |
4.2768 USDT |
4.1844 USDT |
| 2020-10-30 |
4.0545 USDT |
100,974.2059 DOT |
4.0532 USDT |
3.9208 USDT |
4.1603 USDT |
4.0842 USDT |
| 2020-10-29 |
4.1338 USDT |
177,188.1989 DOT |
4.3585 USDT |
3.8540 USDT |
4.4054 USDT |
4.0599 USDT |
| 2020-10-28 |
4.4489 USDT |
277,101.7231 DOT |
4.6705 USDT |
4.2533 USDT |
4.7755 USDT |
4.3587 USDT |
| 2020-10-27 |
4.7678 USDT |
150,647.5396 DOT |
4.7047 USDT |
4.6414 USDT |
4.9319 USDT |
4.6779 USDT |
| 2020-10-26 |
4.5533 USDT |
184,074.9819 DOT |
4.3333 USDT |
4.2935 USDT |
4.7444 USDT |
4.7047 USDT |
| 2020-10-25 |
4.3609 USDT |
74,863.3519 DOT |
4.3536 USDT |
4.2604 USDT |
4.4444 USDT |
4.3370 USDT |
| 2020-10-24 |
4.3619 USDT |
82,572.1281 DOT |
4.2512 USDT |
4.2422 USDT |
4.4315 USDT |
4.3535 USDT |
| 2020-10-23 |
4.3068 USDT |
102,928.8311 DOT |
4.2661 USDT |
4.1882 USDT |
4.4745 USDT |
4.2638 USDT |
| 2020-10-22 |
4.2703 USDT |
95,229.2874 DOT |
4.1378 USDT |
4.1254 USDT |
4.3400 USDT |
4.2697 USDT |
| 2020-10-21 |
4.0908 USDT |
143,228.5324 DOT |
3.9049 USDT |
3.8985 USDT |
4.2452 USDT |
4.1347 USDT |
| 2020-10-20 |
3.9844 USDT |
135,087.8525 DOT |
3.9858 USDT |
3.8600 USDT |
4.1451 USDT |
3.9043 USDT |
| 2020-10-19 |
4.0369 USDT |
50,989.9755 DOT |
4.1110 USDT |
3.9539 USDT |
4.1149 USDT |
3.9837 USDT |
| 2020-10-18 |
4.0696 USDT |
61,277.5595 DOT |
3.9628 USDT |
3.9553 USDT |
4.1245 USDT |
4.1077 USDT |
| 2020-10-17 |
3.9408 USDT |
41,250.6115 DOT |
3.9109 USDT |
3.8640 USDT |
3.9763 USDT |
3.9681 USDT |
| 2020-10-16 |
3.9330 USDT |
78,658.9491 DOT |
4.0937 USDT |
3.8111 USDT |
4.1543 USDT |
3.9057 USDT |
| 2020-10-15 |
4.1216 USDT |
55,307.1336 DOT |
4.1765 USDT |
4.0222 USDT |
4.1810 USDT |
4.0975 USDT |
| 2020-10-14 |
4.2361 USDT |
131,978.0980 DOT |
4.2519 USDT |
4.0834 USDT |
4.3723 USDT |
4.1936 USDT |
| 2020-10-13 |
4.2344 USDT |
98,646.8051 DOT |
4.3104 USDT |
4.1416 USDT |
4.3441 USDT |
4.2483 USDT |
| 2020-10-12 |
4.3532 USDT |
209,713.6551 DOT |
4.2484 USDT |
4.1913 USDT |
4.4463 USDT |
4.3072 USDT |
| 2020-10-11 |
4.2564 USDT |
64,193.8934 DOT |
4.2600 USDT |
4.1725 USDT |
4.3335 USDT |
4.2540 USDT |
| 2020-10-10 |
4.3475 USDT |
104,615.4735 DOT |
4.2627 USDT |
4.2330 USDT |
4.4816 USDT |
4.2600 USDT |
| 2020-10-09 |
4.2230 USDT |
239,644.4996 DOT |
4.1057 USDT |
4.0191 USDT |
4.3462 USDT |
4.2640 USDT |
| 2020-10-08 |
3.9867 USDT |
209,015.1243 DOT |
3.8494 USDT |
3.6375 USDT |
4.1578 USDT |
4.1031 USDT |
| 2020-10-07 |
3.8419 USDT |
387,966.7270 DOT |
3.8955 USDT |
3.6849 USDT |
3.9800 USDT |
3.8538 USDT |
| 2020-10-06 |
4.0444 USDT |
554,866.3038 DOT |
4.2223 USDT |
3.7370 USDT |
4.2283 USDT |
3.8958 USDT |
| 2020-10-05 |
4.2367 USDT |
279,968.0772 DOT |
4.1970 USDT |
4.1630 USDT |
4.3500 USDT |
4.2169 USDT |
| 2020-10-04 |
4.1755 USDT |
246,084.5110 DOT |
4.0947 USDT |
4.0469 USDT |
4.6000 USDT |
4.2188 USDT |
| 2020-10-03 |
4.0997 USDT |
139,317.1851 DOT |
4.1059 USDT |
4.0296 USDT |
4.1308 USDT |
4.0947 USDT |
| 2020-10-02 |
4.1026 USDT |
298,578.5005 DOT |
4.3334 USDT |
3.8922 USDT |
4.3555 USDT |
4.1153 USDT |
| 2020-10-01 |
4.4043 USDT |
188,420.7310 DOT |
4.3477 USDT |
4.2486 USDT |
4.5860 USDT |
4.3424 USDT |
| 2020-09-30 |
4.3559 USDT |
109,064.1751 DOT |
4.4858 USDT |
4.2330 USDT |
4.4858 USDT |
4.3521 USDT |
| 2020-09-29 |
4.4780 USDT |
145,274.9833 DOT |
4.4362 USDT |
4.3443 USDT |
4.6040 USDT |
4.4832 USDT |
| 2020-09-28 |
4.4375 USDT |
311,976.1519 DOT |
4.3048 USDT |
4.2557 USDT |
4.5865 USDT |
4.4349 USDT |
| 2020-09-27 |
4.2515 USDT |
140,380.9442 DOT |
4.3230 USDT |
4.1173 USDT |
4.3614 USDT |
4.2969 USDT |
| 2020-09-26 |
4.3549 USDT |
201,634.9336 DOT |
4.4166 USDT |
4.2300 USDT |
4.4776 USDT |
4.3336 USDT |
| 2020-09-25 |
4.3721 USDT |
338,783.6407 DOT |
4.3800 USDT |
4.2457 USDT |
4.5278 USDT |
4.4191 USDT |