Identifier on Kucoin: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
5.8675 USDT |
993,695.9241 DOT |
5.5496 USDT |
5.1083 USDT |
6.5631 USDT |
6.0767 USDT |
| 2020-08-25 |
5.0582 USDT |
949,960.3675 DOT |
4.5946 USDT |
4.4874 USDT |
5.8000 USDT |
5.5486 USDT |
| 2020-08-24 |
4.3421 USDT |
483,308.7303 DOT |
3.9987 USDT |
3.8000 USDT |
4.9443 USDT |
4.5632 USDT |
| 2020-08-23 |
4.0614 USDT |
369,529.8891 DOT |
4.5465 USDT |
3.7155 USDT |
4.5465 USDT |
3.9640 USDT |
| 2020-08-22 |
3.9162 USDT |
563,099.6811 DOT |
3.0004 USDT |
2.8000 USDT |
4.9999 USDT |
4.5465 USDT |
| 2020-08-21 |
3.6567 USDT |
110,829.1534 DOT |
2.0000 USDT |
2.0000 USDT |
14.4900 USDT |
3.0796 USDT |