Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOT3L-USDT
Date Price Volume Open Low High Close
2023-08-13 0.0001 USDT 15,055,196.7954 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-12 0.0001 USDT 31,135,212.4271 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-11 0.0001 USDT 60,084,346.4805 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-10 0.0001 USDT 23,976,526.6853 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-09 0.0001 USDT 70,324,581.3560 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-08 0.0001 USDT 83,045,656.1702 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-07 0.0001 USDT 71,861,247.2413 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-06 0.0001 USDT 51,810,135.1841 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-05 0.0001 USDT 37,645,505.4499 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-04 0.0001 USDT 44,106,748.2854 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-03 0.0001 USDT 25,591,833.7133 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-02 0.0001 USDT 87,045,552.2354 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-01 0.0001 USDT 126,435,252.8168 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-31 0.0001 USDT 20,210,832.9380 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-30 0.0001 USDT 41,976,385.0047 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-29 0.0001 USDT 26,998,259.3296 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-28 0.0001 USDT 127,997,757.9065 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-27 0.0001 USDT 71,213,832.7911 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-26 0.0001 USDT 59,069,733.1095 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-25 0.0001 USDT 44,995,791.1219 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-24 0.0001 USDT 125,489,679.0402 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-23 0.0001 USDT 124,115,017.7357 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-22 0.0001 USDT 166,730,117.3478 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-21 0.0001 USDT 303,416,559.3889 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-07-20 0.0001 USDT 78,114,386.0030 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-19 0.0001 USDT 90,420,375.3049 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-18 0.0001 USDT 68,747,013.3384 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-17 0.0001 USDT 93,168,627.0306 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-16 0.0001 USDT 74,140,089.0626 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-15 0.0001 USDT 60,830,584.6694 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-14 0.0001 USDT 261,043,784.7447 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-07-13 0.0001 USDT 183,079,903.2621 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-12 0.0001 USDT 86,015,490.3017 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-11 0.0001 USDT 47,009,144.2351 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-10 0.0001 USDT 98,460,111.1564 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-09 0.0001 USDT 63,984,439.8280 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-08 0.0001 USDT 48,556,158.6814 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-07 0.0001 USDT 37,371,171.0727 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-06 0.0001 USDT 61,938,572.9838 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-05 0.0001 USDT 79,304,144.3095 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-04 0.0001 USDT 180,102,271.0699 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-03 0.0001 USDT 248,753,126.9044 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-07-02 0.0001 USDT 102,374,467.5030 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-01 0.0001 USDT 199,941,754.2498 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-30 0.0001 USDT 193,103,832.7424 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-29 0.0001 USDT 182,665,198.8271 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-28 0.0001 USDT 138,210,546.9475 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-27 0.0001 USDT 122,832,930.5027 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-26 0.0001 USDT 92,872,270.7341 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-25 0.0001 USDT 152,662,642.8171 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT