Identifier on Kucoin: DOT3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0005 USDT |
43,120,161.7425 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-05 |
0.0005 USDT |
50,891,128.6534 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-04 |
0.0005 USDT |
15,723,941.4343 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-03 |
0.0005 USDT |
24,551,576.8302 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-02 |
0.0005 USDT |
108,712,508.3499 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-01 |
0.0004 USDT |
55,531,172.4825 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-30 |
0.0004 USDT |
105,817,426.6144 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-29 |
0.0004 USDT |
32,644,147.6248 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-28 |
0.0004 USDT |
50,368,631.7326 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-27 |
0.0004 USDT |
33,231,526.5975 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-26 |
0.0004 USDT |
38,362,686.8518 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-25 |
0.0004 USDT |
20,416,001.4857 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-24 |
0.0005 USDT |
31,046,839.9598 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-23 |
0.0004 USDT |
72,449,213.8204 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-22 |
0.0004 USDT |
46,242,573.8222 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-21 |
0.0004 USDT |
58,969,042.5857 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-20 |
0.0005 USDT |
23,158,793.9912 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-19 |
0.0005 USDT |
27,817,572.3646 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-18 |
0.0005 USDT |
33,326,811.4918 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-17 |
0.0005 USDT |
44,048,324.9014 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-16 |
0.0006 USDT |
26,874,792.0066 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-15 |
0.0006 USDT |
34,822,388.4828 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-14 |
0.0006 USDT |
44,232,238.1199 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0006 USDT |
41,385,173.9705 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0006 USDT |
38,684,048.0658 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-11 |
0.0006 USDT |
84,513,690.0294 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-10 |
0.0006 USDT |
125,032,984.5058 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-09 |
0.0007 USDT |
157,047,772.2587 |
0.0008 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2022-11-08 |
0.0010 USDT |
410,246,627.5738 |
0.0013 USDT |
0.0007 USDT |
0.0014 USDT |
0.0008 USDT |
| 2022-11-07 |
0.0013 USDT |
134,512,245.5938 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-06 |
0.0013 USDT |
52,543,142.0351 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-05 |
0.0013 USDT |
56,533,646.0053 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-04 |
0.0012 USDT |
175,582,052.0756 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-03 |
0.0010 USDT |
38,861,446.8307 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0010 USDT |
41,145,011.1171 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-01 |
0.0011 USDT |
28,537,566.2830 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-31 |
0.0011 USDT |
55,857,576.9117 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-30 |
0.0011 USDT |
37,340,204.8468 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-29 |
0.0011 USDT |
52,578,552.4234 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-28 |
0.0010 USDT |
37,639,633.2274 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-27 |
0.0010 USDT |
53,472,586.9710 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-26 |
0.0010 USDT |
65,078,818.3725 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-25 |
0.0010 USDT |
113,420,010.6244 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-24 |
0.0008 USDT |
32,875,339.1618 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-23 |
0.0008 USDT |
31,248,987.7028 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-22 |
0.0008 USDT |
32,973,406.2910 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-21 |
0.0008 USDT |
30,268,662.5691 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-20 |
0.0008 USDT |
36,691,632.5763 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-19 |
0.0009 USDT |
28,101,262.1234 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-18 |
0.0009 USDT |
34,127,452.7881 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |