Identifier on Kucoin: DOT3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0009 USDT |
17,694,993.1120 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-16 |
0.0009 USDT |
15,537,319.2903 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-15 |
0.0009 USDT |
13,376,765.8781 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-14 |
0.0009 USDT |
36,619,105.0302 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-13 |
0.0008 USDT |
78,489,051.3759 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-12 |
0.0009 USDT |
19,355,972.0471 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-11 |
0.0009 USDT |
30,973,512.2591 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-10 |
0.0010 USDT |
44,809,719.3636 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-09 |
0.0010 USDT |
27,572,474.5646 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-08 |
0.0010 USDT |
14,618,685.9095 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-07 |
0.0010 USDT |
14,687,640.3970 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-06 |
0.0011 USDT |
18,415,290.7531 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-05 |
0.0010 USDT |
34,019,785.1153 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-04 |
0.0011 USDT |
32,084,534.1623 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-03 |
0.0010 USDT |
19,150,487.3756 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-02 |
0.0010 USDT |
12,785,934.2783 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-01 |
0.0010 USDT |
26,728,885.2399 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-30 |
0.0010 USDT |
27,721,633.2419 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-29 |
0.0010 USDT |
29,676,795.1261 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-28 |
0.0010 USDT |
32,096,134.5741 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-27 |
0.0011 USDT |
71,493,107.8368 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-09-26 |
0.0010 USDT |
44,538,113.2836 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-25 |
0.0010 USDT |
17,132,536.3041 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-24 |
0.0011 USDT |
17,984,832.8792 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-23 |
0.0010 USDT |
35,524,367.5075 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-09-22 |
0.0010 USDT |
31,076,520.2503 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-21 |
0.0010 USDT |
22,543,180.3522 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-20 |
0.0010 USDT |
44,138,261.3904 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-19 |
0.0010 USDT |
66,428,149.1262 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-18 |
0.0013 USDT |
22,473,081.8678 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-09-17 |
0.0014 USDT |
25,429,539.7426 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-16 |
0.0013 USDT |
20,768,380.9479 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-15 |
0.0014 USDT |
27,884,745.9731 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0015 USDT |
41,899,669.4553 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0017 USDT |
62,284,464.7422 |
0.0019 USDT |
0.0014 USDT |
0.0021 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0020 USDT |
44,073,307.3851 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-09-11 |
0.0019 USDT |
22,815,360.0229 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-10 |
0.0019 USDT |
28,514,189.0427 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-09 |
0.0019 USDT |
62,601,904.2258 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-09-08 |
0.0016 USDT |
45,235,985.9317 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-07 |
0.0015 USDT |
71,294,981.0442 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0018 USDT |
51,072,783.3840 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-09-05 |
0.0018 USDT |
39,837,631.5018 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-04 |
0.0016 USDT |
25,920,800.7693 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-03 |
0.0016 USDT |
15,468,442.7461 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-02 |
0.0017 USDT |
34,395,811.5025 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-01 |
0.0015 USDT |
32,970,913.6544 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-31 |
0.0015 USDT |
21,575,263.0466 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0016 USDT |
43,915,446.0543 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-29 |
0.0015 USDT |
26,668,176.6674 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |