Identifier on Kucoin: DOT3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0014 USDT |
27,884,745.9731 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0015 USDT |
41,899,669.4553 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0017 USDT |
62,284,464.7422 |
0.0019 USDT |
0.0014 USDT |
0.0021 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0020 USDT |
44,073,307.3851 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-09-11 |
0.0019 USDT |
22,815,360.0229 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-10 |
0.0019 USDT |
28,514,189.0427 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-09 |
0.0019 USDT |
62,601,904.2258 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-09-08 |
0.0016 USDT |
45,235,985.9317 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-07 |
0.0015 USDT |
71,294,981.0442 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0018 USDT |
51,072,783.3840 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-09-05 |
0.0018 USDT |
39,837,631.5018 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-04 |
0.0016 USDT |
25,920,800.7693 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-03 |
0.0016 USDT |
15,468,442.7461 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-02 |
0.0017 USDT |
34,395,811.5025 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-01 |
0.0015 USDT |
32,970,913.6544 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-31 |
0.0015 USDT |
21,575,263.0466 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0016 USDT |
43,915,446.0543 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-29 |
0.0015 USDT |
26,668,176.6674 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-28 |
0.0015 USDT |
17,111,806.2074 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-27 |
0.0015 USDT |
21,230,938.8374 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-26 |
0.0018 USDT |
49,785,594.3782 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0020 USDT |
38,753,808.2039 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-24 |
0.0019 USDT |
107,811,094.0096 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-23 |
0.0019 USDT |
83,953,450.9071 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-22 |
0.0016 USDT |
21,532,032.7657 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-21 |
0.0018 USDT |
23,750,836.5264 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-20 |
0.0017 USDT |
37,796,265.4242 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-08-19 |
0.0020 USDT |
78,534,167.7273 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-08-18 |
0.0027 USDT |
30,351,347.2513 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-08-17 |
0.0030 USDT |
65,330,370.8354 |
0.0032 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-08-16 |
0.0031 USDT |
39,814,415.8438 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-15 |
0.0032 USDT |
42,794,780.7081 |
0.0033 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-08-14 |
0.0036 USDT |
31,578,001.3407 |
0.0037 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-08-13 |
0.0039 USDT |
11,694,381.0656 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-12 |
0.0036 USDT |
17,521,662.1964 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-11 |
0.0038 USDT |
29,566,924.5715 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-08-10 |
0.0033 USDT |
60,208,042.8003 |
0.0033 USDT |
0.0029 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-08-09 |
0.0033 USDT |
44,948,470.4863 |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2022-08-08 |
0.0035 USDT |
62,281,259.1512 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-07 |
0.0030 USDT |
54,031,056.9095 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-08-06 |
0.0031 USDT |
47,235,556.3023 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-08-05 |
0.0029 USDT |
97,782,470.8130 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-04 |
0.0026 USDT |
83,141,917.0366 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-03 |
0.0026 USDT |
102,835,035.1254 |
0.0024 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-02 |
0.0024 USDT |
218,880,219.5078 |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-08-01 |
0.0031 USDT |
70,599,099.6146 |
0.0032 USDT |
0.0027 USDT |
0.0036 USDT |
0.0027 USDT |
| 2022-07-31 |
0.0032 USDT |
73,373,810.6117 |
0.0028 USDT |
0.0027 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-30 |
0.0031 USDT |
100,345,552.9058 |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-07-29 |
0.0027 USDT |
98,220,273.0000 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-28 |
0.0024 USDT |
59,139,992.8187 |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |