Identifier on Kucoin: DOT3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0017 USDT |
71,475,832.9675 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-26 |
0.0016 USDT |
83,751,217.2718 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-25 |
0.0019 USDT |
109,010,840.6597 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-07-24 |
0.0023 USDT |
78,371,769.1707 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-07-23 |
0.0022 USDT |
43,561,045.5332 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-22 |
0.0024 USDT |
127,379,201.9102 |
0.0024 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-07-21 |
0.0022 USDT |
89,011,485.7910 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-20 |
0.0026 USDT |
124,358,109.8721 |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-07-19 |
0.0026 USDT |
88,314,052.8596 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-18 |
0.0023 USDT |
159,180,219.3660 |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-17 |
0.0021 USDT |
50,655,269.3811 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-07-16 |
0.0019 USDT |
112,689,848.9941 |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-15 |
0.0019 USDT |
70,299,272.4481 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-14 |
0.0016 USDT |
84,675,209.5676 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-13 |
0.0015 USDT |
60,963,686.7665 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-07-12 |
0.0016 USDT |
54,896,145.6550 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-11 |
0.0019 USDT |
27,454,442.2217 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-10 |
0.0020 USDT |
33,089,963.9368 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-07-09 |
0.0023 USDT |
27,970,322.9404 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-08 |
0.0022 USDT |
45,040,114.4981 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-07-07 |
0.0022 USDT |
40,731,271.6473 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-06 |
0.0020 USDT |
47,272,703.3460 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-05 |
0.0020 USDT |
67,135,822.8580 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-04 |
0.0021 USDT |
33,899,695.2006 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-03 |
0.0019 USDT |
26,169,679.5680 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-02 |
0.0019 USDT |
81,575,373.3666 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-01 |
0.0020 USDT |
68,902,553.7916 |
0.0022 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-06-30 |
0.0020 USDT |
50,673,561.4320 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-06-29 |
0.0023 USDT |
37,410,223.9969 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-06-28 |
0.0030 USDT |
32,117,267.1428 |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-06-27 |
0.0032 USDT |
25,971,408.9985 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-06-26 |
0.0035 USDT |
28,432,889.8505 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-06-25 |
0.0034 USDT |
31,852,405.7698 |
0.0035 USDT |
0.0030 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-06-24 |
0.0033 USDT |
44,875,037.9970 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-23 |
0.0029 USDT |
39,867,490.5926 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-22 |
0.0028 USDT |
48,292,202.1183 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-06-21 |
0.0034 USDT |
27,171,779.8680 |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-06-20 |
0.0029 USDT |
52,657,406.4912 |
0.0028 USDT |
0.0024 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-06-19 |
0.0024 USDT |
38,811,591.7333 |
0.0023 USDT |
0.0020 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-18 |
0.0022 USDT |
37,063,772.4190 |
0.0026 USDT |
0.0019 USDT |
0.0027 USDT |
0.0020 USDT |
| 2022-06-17 |
0.0026 USDT |
64,348,329.6524 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-16 |
0.0034 USDT |
110,121,638.4555 |
0.0045 USDT |
0.0025 USDT |
0.0046 USDT |
0.0028 USDT |
| 2022-06-15 |
0.0028 USDT |
67,997,634.2812 |
0.0030 USDT |
0.0024 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-14 |
0.0029 USDT |
60,561,524.0631 |
0.0027 USDT |
0.0023 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-06-13 |
0.0026 USDT |
70,397,734.2364 |
0.0035 USDT |
0.0020 USDT |
0.0036 USDT |
0.0027 USDT |
| 2022-06-12 |
0.0041 USDT |
21,304,677.8487 |
0.0044 USDT |
0.0035 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-06-11 |
0.0051 USDT |
10,224,304.7730 |
0.0057 USDT |
0.0042 USDT |
0.0061 USDT |
0.0048 USDT |
| 2022-06-10 |
0.0063 USDT |
14,386,914.9962 |
0.0070 USDT |
0.0057 USDT |
0.0074 USDT |
0.0058 USDT |
| 2022-06-09 |
0.0070 USDT |
11,004,586.6370 |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-06-08 |
0.0067 USDT |
9,544,632.6029 |
0.0070 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |