Identifier on Kucoin: DOT3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
8.7776 USDT |
17,364.9843 |
7.9717 USDT |
7.9717 USDT |
9.4564 USDT |
9.0482 USDT |
| 2021-09-29 |
8.2547 USDT |
20,319.8145 |
7.1679 USDT |
7.0102 USDT |
9.1899 USDT |
7.5894 USDT |
| 2021-09-28 |
8.2210 USDT |
23,842.2856 |
8.5626 USDT |
7.3204 USDT |
9.0708 USDT |
7.4801 USDT |
| 2021-09-27 |
9.6000 USDT |
34,886.5968 |
9.5471 USDT |
8.3803 USDT |
10.9249 USDT |
9.1541 USDT |
| 2021-09-26 |
9.5164 USDT |
43,624.6480 |
10.8093 USDT |
7.3847 USDT |
11.1273 USDT |
9.4320 USDT |
| 2021-09-25 |
11.5266 USDT |
23,683.2649 |
11.8720 USDT |
10.3054 USDT |
13.5159 USDT |
10.6772 USDT |
| 2021-09-24 |
12.2486 USDT |
41,004.8399 |
16.9000 USDT |
8.9528 USDT |
16.9098 USDT |
12.1161 USDT |
| 2021-09-23 |
14.4571 USDT |
25,396.9291 |
14.3581 USDT |
12.7492 USDT |
16.2440 USDT |
15.6447 USDT |
| 2021-09-22 |
13.1649 USDT |
25,547.6789 |
10.6502 USDT |
10.4246 USDT |
14.6653 USDT |
14.0249 USDT |