Identifier on Kucoin: DOT3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2.1734 USDT |
2,093.8963 |
2.1600 USDT |
2.0728 USDT |
2.3133 USDT |
2.1169 USDT |
| 2024-05-06 |
2.4762 USDT |
6,285.5407 |
2.3322 USDT |
2.1888 USDT |
2.5500 USDT |
2.2789 USDT |
| 2024-05-05 |
2.2723 USDT |
565.4295 |
2.1834 USDT |
2.1108 USDT |
2.3720 USDT |
2.3252 USDT |
| 2024-05-04 |
2.2761 USDT |
2,925.7605 |
2.2780 USDT |
2.1773 USDT |
2.3225 USDT |
2.2188 USDT |
| 2024-05-03 |
2.2427 USDT |
7,351.3182 |
2.3091 USDT |
2.0732 USDT |
2.4602 USDT |
2.3079 USDT |
| 2024-05-02 |
2.1287 USDT |
14,928.1352 |
2.0262 USDT |
1.8659 USDT |
2.4459 USDT |
2.3115 USDT |
| 2024-05-01 |
1.7553 USDT |
13,681.0007 |
1.5995 USDT |
1.3463 USDT |
2.2319 USDT |
2.0218 USDT |
| 2024-04-30 |
1.5514 USDT |
6,411.3610 |
1.7873 USDT |
1.3506 USDT |
1.7987 USDT |
1.6799 USDT |
| 2024-04-29 |
1.7328 USDT |
2,682.7011 |
1.9128 USDT |
1.6865 USDT |
1.9700 USDT |
1.7221 USDT |
| 2024-04-28 |
2.0000 USDT |
6,732.1105 |
1.9810 USDT |
1.9507 USDT |
2.0980 USDT |
1.9824 USDT |
| 2024-04-27 |
1.8580 USDT |
5,177.1741 |
1.9363 USDT |
1.7291 USDT |
1.9484 USDT |
1.9082 USDT |
| 2024-04-26 |
2.0298 USDT |
6,099.6490 |
1.9926 USDT |
1.9000 USDT |
2.0742 USDT |
2.0287 USDT |
| 2024-04-25 |
1.9949 USDT |
5,344.1507 |
2.1189 USDT |
1.8839 USDT |
2.1327 USDT |
2.0418 USDT |
| 2024-04-24 |
2.3884 USDT |
4,403.5875 |
2.3377 USDT |
2.1194 USDT |
2.6259 USDT |
2.2262 USDT |
| 2024-04-23 |
2.5384 USDT |
3,153.0979 |
2.6000 USDT |
2.4313 USDT |
2.6688 USDT |
2.5440 USDT |
| 2024-04-22 |
2.6020 USDT |
3,400.5106 |
2.3204 USDT |
2.2805 USDT |
2.7079 USDT |
2.6974 USDT |
| 2024-04-21 |
2.2674 USDT |
1,451.6971 |
2.3446 USDT |
2.1192 USDT |
2.4437 USDT |
2.1813 USDT |
| 2024-04-20 |
2.1088 USDT |
6,641.9342 |
1.8697 USDT |
1.8561 USDT |
2.4193 USDT |
2.3557 USDT |
| 2024-04-19 |
1.7943 USDT |
6,947.2169 |
1.9564 USDT |
1.5148 USDT |
2.0669 USDT |
1.9565 USDT |
| 2024-04-18 |
0.0020 USDT |
9,831,822.0801 |
0.0000 USDT |
0.0000 USDT |
2.0191 USDT |
1.9656 USDT |
| 2024-04-17 |
0.0000 USDT |
121,634,299.3362 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-16 |
0.0000 USDT |
879,194,562.9838 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-15 |
0.0000 USDT |
1,092,559,185.7144 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-14 |
0.0000 USDT |
2,408,960,174.0084 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-13 |
0.0000 USDT |
1,974,782,057.5419 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-04-12 |
0.0000 USDT |
1,274,208,374.8875 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-04-11 |
0.0001 USDT |
171,653,025.8107 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-10 |
0.0001 USDT |
233,761,306.6523 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-09 |
0.0001 USDT |
150,689,174.6996 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-08 |
0.0001 USDT |
290,918,715.7331 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-07 |
0.0001 USDT |
111,542,434.8194 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-06 |
0.0001 USDT |
193,906,292.9499 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-05 |
0.0001 USDT |
595,085,325.1507 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-04 |
0.0001 USDT |
238,583,511.2179 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-03 |
0.0001 USDT |
293,480,863.1518 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-02 |
0.0001 USDT |
618,123,092.4025 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-01 |
0.0001 USDT |
257,878,011.6529 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-31 |
0.0001 USDT |
63,419,249.4705 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-30 |
0.0001 USDT |
216,023,004.8825 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-29 |
0.0001 USDT |
261,157,722.5988 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-28 |
0.0001 USDT |
333,910,744.7755 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-27 |
0.0001 USDT |
525,747,528.8620 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-26 |
0.0001 USDT |
858,412,989.9720 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-25 |
0.0001 USDT |
548,478,637.2136 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-24 |
0.0001 USDT |
278,838,678.1806 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-23 |
0.0001 USDT |
496,722,627.0435 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-22 |
0.0001 USDT |
483,173,317.0236 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-21 |
0.0001 USDT |
384,711,203.4174 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-20 |
0.0001 USDT |
1,020,970,424.2115 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-19 |
0.0001 USDT |
1,269,197,081.2639 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |