Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOT3L-USDT
Date Price Volume Open Low High Close
2024-01-10 0.0001 USDT 508,182,629.0181 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-09 0.0001 USDT 236,333,586.2667 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-08 0.0001 USDT 293,867,348.9202 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-07 0.0001 USDT 171,325,962.1796 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-06 0.0001 USDT 236,275,343.3471 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-05 0.0001 USDT 307,686,197.2490 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-04 0.0001 USDT 266,298,853.7168 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-01-03 0.0001 USDT 604,356,152.5244 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-01-02 0.0002 USDT 207,246,955.2976 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-01 0.0002 USDT 306,214,129.7413 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-31 0.0002 USDT 234,102,003.5254 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-30 0.0002 USDT 242,145,036.2006 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-29 0.0002 USDT 348,836,438.2059 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-28 0.0002 USDT 393,270,058.1123 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2023-12-27 0.0002 USDT 400,607,109.3613 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2023-12-26 0.0003 USDT 828,542,315.2571 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2023-12-25 0.0003 USDT 703,623,362.5378 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2023-12-24 0.0002 USDT 866,787,140.3504 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2023-12-23 0.0002 USDT 241,509,498.4656 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-22 0.0002 USDT 502,310,037.5638 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-21 0.0002 USDT 782,499,203.3385 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-20 0.0001 USDT 289,804,257.9238 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-19 0.0001 USDT 224,812,992.4502 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-18 0.0001 USDT 222,153,006.5654 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-17 0.0001 USDT 194,310,445.7316 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-12-16 0.0002 USDT 192,009,881.5387 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-15 0.0002 USDT 358,849,130.3910 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-12-14 0.0002 USDT 509,574,169.0141 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-13 0.0002 USDT 514,739,449.0940 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-12 0.0002 USDT 535,217,307.5849 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-11 0.0001 USDT 636,163,374.0236 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-12-10 0.0002 USDT 261,125,524.8508 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-09 0.0002 USDT 844,115,284.9098 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-08 0.0001 USDT 731,845,107.6060 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-07 0.0001 USDT 370,239,503.0727 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-06 0.0001 USDT 795,055,775.8746 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-05 0.0001 USDT 450,640,889.4660 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-04 0.0001 USDT 267,014,784.3352 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-03 0.0001 USDT 131,428,337.7540 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-02 0.0001 USDT 181,348,533.0150 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-01 0.0001 USDT 208,318,635.0578 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-30 0.0001 USDT 256,339,302.6318 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-29 0.0001 USDT 172,907,955.3007 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-28 0.0001 USDT 161,002,928.5156 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-27 0.0001 USDT 130,230,405.2120 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-26 0.0001 USDT 120,322,777.0015 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-25 0.0001 USDT 187,764,374.0135 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-24 0.0001 USDT 176,186,978.3457 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-23 0.0001 USDT 154,145,295.7474 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-22 0.0001 USDT 259,682,852.9991 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT