Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOT3L-USDT
Date Price Volume Open Low High Close
2023-11-21 0.0001 USDT 436,120,567.4455 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-20 0.0001 USDT 231,226,754.4046 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-19 0.0001 USDT 196,928,328.5944 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-18 0.0001 USDT 113,958,387.5325 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-17 0.0001 USDT 268,570,664.0943 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-16 0.0001 USDT 491,562,894.7109 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-15 0.0001 USDT 349,455,304.7785 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-14 0.0001 USDT 302,887,576.9788 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-13 0.0001 USDT 320,510,250.5188 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-12 0.0001 USDT 560,959,954.3818 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-11 0.0001 USDT 320,861,817.0262 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-10 0.0001 USDT 682,059,717.6287 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-09 0.0001 USDT 483,903,693.4141 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-08 0.0001 USDT 251,304,411.5954 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-07 0.0001 USDT 273,506,962.1506 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-06 0.0001 USDT 204,274,366.8993 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-05 0.0001 USDT 350,942,376.6805 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-04 0.0001 USDT 159,066,676.7078 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-03 0.0001 USDT 280,494,548.5312 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-02 0.0001 USDT 763,945,378.6678 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-01 0.0001 USDT 1,278,727,873.2786 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-31 0.0001 USDT 458,214,150.6632 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-30 0.0001 USDT 295,939,074.1356 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-29 0.0001 USDT 149,376,092.8092 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-10-28 0.0001 USDT 79,669,309.9989 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-10-27 0.0000 USDT 116,531,686.9166 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-10-26 0.0001 USDT 366,044,749.2878 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-25 0.0001 USDT 247,423,973.9360 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-10-24 0.0001 USDT 578,396,122.3138 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-10-23 0.0000 USDT 587,404,019.7698 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-10-22 0.0000 USDT 221,331,500.1395 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-21 0.0000 USDT 171,821,979.6616 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-20 0.0000 USDT 200,617,004.1513 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-19 0.0000 USDT 110,132,515.0129 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-18 0.0000 USDT 254,734,996.4009 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-17 0.0000 USDT 164,627,965.5185 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-16 0.0000 USDT 157,096,934.9575 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-15 0.0000 USDT 67,211,737.0061 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-14 0.0000 USDT 53,537,651.7158 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-13 0.0000 USDT 48,291,614.0282 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-12 0.0000 USDT 78,786,989.1361 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-11 0.0000 USDT 81,700,366.0764 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-10 0.0000 USDT 53,760,825.8454 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-09 0.0000 USDT 218,475,760.9055 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-08 0.0000 USDT 133,565,949.9060 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-07 0.0001 USDT 57,606,963.0574 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-10-06 0.0000 USDT 33,883,778.0340 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-10-05 0.0000 USDT 103,263,341.1821 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-04 0.0000 USDT 196,588,560.4002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-03 0.0001 USDT 44,524,233.0380 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT