Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOT3S-USDT
123...2324
Date Price Volume Open Low High Close
2024-12-23 0.0002 USDT 12,108,108.4837 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-22 0.0002 USDT 34,551,999.3875 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-21 0.0002 USDT 8,883,699.7296 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-12-20 0.0003 USDT 43,049,839.1217 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-12-19 0.0002 USDT 79,483,821.5432 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-18 0.0002 USDT 64,072,694.6651 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-12-17 0.0001 USDT 41,785,648.0493 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-16 0.0001 USDT 59,675,340.7057 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-15 0.0001 USDT 59,156,332.4626 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-12-14 0.0001 USDT 106,202,022.3674 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-13 0.0001 USDT 96,060,558.0407 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-12 0.0001 USDT 90,080,992.0206 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-11 0.0001 USDT 39,529,839.3277 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-12-10 0.0002 USDT 47,305,425.0341 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-12-09 0.0001 USDT 21,989,883.0839 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-12-08 0.0001 USDT 31,773,927.4878 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-07 0.0001 USDT 39,735,888.7111 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-06 0.0001 USDT 50,072,372.1315 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-05 0.0001 USDT 25,082,485.9461 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-04 0.0001 USDT 57,843,241.9771 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-12-03 0.0002 USDT 43,186,023.7990 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-12-02 0.0002 USDT 29,280,512.8872 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-12-01 0.0002 USDT 6,746,192.9895 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-30 0.0002 USDT 21,073,618.1562 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-29 0.0002 USDT 22,373,086.6021 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-28 0.0003 USDT 20,055,026.1850 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-11-27 0.0003 USDT 12,990,926.1629 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-11-26 0.0003 USDT 40,910,748.4962 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2024-11-25 0.0002 USDT 50,997,811.3299 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-11-24 0.0002 USDT 121,433,518.2221 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-11-23 0.0004 USDT 158,194,334.9027 0.0008 USDT 0.0003 USDT 0.0009 USDT 0.0003 USDT
2024-11-22 0.0011 USDT 2,376,877.5435 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2024-11-21 0.0013 USDT 1,661,547.0730 0.0015 USDT 0.0012 USDT 0.0016 USDT 0.0012 USDT
2024-11-20 0.0012 USDT 878,836.8968 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-11-19 0.0013 USDT 973,060.2805 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2024-11-18 0.0014 USDT 1,740,441.7668 0.0015 USDT 0.0012 USDT 0.0016 USDT 0.0013 USDT
2024-11-17 0.0016 USDT 3,839,633.1490 0.0017 USDT 0.0012 USDT 0.0018 USDT 0.0016 USDT
2024-11-16 0.0019 USDT 1,945,828.5137 0.0023 USDT 0.0014 USDT 0.0023 USDT 0.0018 USDT
2024-11-15 0.0028 USDT 983,328.5102 0.0029 USDT 0.0024 USDT 0.0029 USDT 0.0026 USDT
2024-11-14 0.0027 USDT 1,101,352.9710 0.0025 USDT 0.0024 USDT 0.0030 USDT 0.0028 USDT
2024-11-13 0.0025 USDT 1,319,101.4618 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2024-11-12 0.0019 USDT 1,536,730.2610 0.0020 USDT 0.0018 USDT 0.0023 USDT 0.0022 USDT
2024-11-11 0.0024 USDT 1,099,013.8201 0.0024 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2024-11-10 0.0030 USDT 284,859.8694 0.0036 USDT 0.0027 USDT 0.0036 USDT 0.0029 USDT
2024-11-09 0.0046 USDT 147,277.0068 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2024-11-08 0.0044 USDT 924,790.5039 0.0045 USDT 0.0044 USDT 0.0050 USDT 0.0047 USDT
2024-11-07 0.0056 USDT 58,728.9760 0.0056 USDT 0.0056 USDT 0.0065 USDT 0.0065 USDT
2024-11-06 0.0058 USDT 371,568.3758 0.0062 USDT 0.0053 USDT 0.0062 USDT 0.0055 USDT
2024-11-05 0.0069 USDT 1,020,038.3682 0.0071 USDT 0.0066 USDT 0.0072 USDT 0.0070 USDT
2024-11-04 0.0073 USDT 1,090,071.0390 0.0074 USDT 0.0071 USDT 0.0074 USDT 0.0072 USDT
123...2324