Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DOVI-USDT
Date Price Volume Open Low High Close
2024-01-09 0.7462 USDT 1,019,921.7362 0.7159 USDT 0.6481 USDT 0.8500 USDT 0.7616 USDT
2024-01-08 0.6681 USDT 1,044,804.2394 0.6100 USDT 0.5243 USDT 0.7854 USDT 0.7620 USDT
2024-01-07 0.5798 USDT 611,723.3490 0.5801 USDT 0.5122 USDT 0.6786 USDT 0.6540 USDT
2024-01-06 0.5514 USDT 740,707.0969 0.5454 USDT 0.4760 USDT 0.6700 USDT 0.5772 USDT
2024-01-05 0.5289 USDT 1,305,266.2744 0.5865 USDT 0.4629 USDT 0.6100 USDT 0.5102 USDT
2024-01-04 0.6200 USDT 561,644.4321 0.6233 USDT 0.5876 USDT 0.6848 USDT 0.5990 USDT
2024-01-03 0.6548 USDT 1,035,606.8029 0.7221 USDT 0.5560 USDT 0.7600 USDT 0.6189 USDT
2024-01-02 0.7731 USDT 763,577.3895 0.7141 USDT 0.7040 USDT 0.8400 USDT 0.7627 USDT
2024-01-01 0.7522 USDT 488,670.2271 0.7815 USDT 0.7023 USDT 0.8127 USDT 0.7281 USDT
2023-12-31 0.8220 USDT 554,743.6651 0.8131 USDT 0.7786 USDT 0.8671 USDT 0.8000 USDT
2023-12-30 0.8282 USDT 346,458.5922 0.8336 USDT 0.7897 USDT 0.8886 USDT 0.8050 USDT
2023-12-29 0.8635 USDT 900,164.3576 0.8061 USDT 0.7502 USDT 0.9181 USDT 0.8330 USDT
2023-12-28 0.8803 USDT 1,126,106.8224 0.9190 USDT 0.8018 USDT 0.9646 USDT 0.8018 USDT
2023-12-27 0.9285 USDT 866,145.6898 1.0085 USDT 0.8745 USDT 1.0125 USDT 0.9000 USDT
2023-12-26 1.0496 USDT 953,626.9749 1.1691 USDT 0.9360 USDT 1.2396 USDT 0.9711 USDT
2023-12-25 1.1070 USDT 1,327,562.7976 0.9503 USDT 0.8900 USDT 1.2800 USDT 1.1664 USDT
2023-12-24 0.9946 USDT 638,083.3052 0.9257 USDT 0.9155 USDT 1.0630 USDT 0.9700 USDT
2023-12-23 0.9764 USDT 494,088.3850 0.9941 USDT 0.9200 USDT 1.0790 USDT 0.9599 USDT
2023-12-22 1.0003 USDT 1,563,674.9432 0.9400 USDT 0.8721 USDT 1.1672 USDT 1.0339 USDT
2023-12-21 1.0223 USDT 1,807,231.5356 1.1715 USDT 0.8051 USDT 1.2300 USDT 0.9698 USDT
2023-12-20 1.2093 USDT 1,532,277.0396 1.2276 USDT 1.0624 USDT 1.4500 USDT 1.1800 USDT
2023-12-19 1.3702 USDT 2,493,823.1633 1.3528 USDT 1.2100 USDT 1.5736 USDT 1.2200 USDT
2023-12-18 1.2481 USDT 2,214,519.7079 1.4070 USDT 1.0300 USDT 1.4350 USDT 1.3131 USDT
2023-12-17 1.4004 USDT 2,324,366.4571 1.7172 USDT 1.2220 USDT 1.7331 USDT 1.3333 USDT
2023-12-16 1.7353 USDT 2,004,521.2609 1.8969 USDT 1.5400 USDT 1.9617 USDT 1.6199 USDT
2023-12-15 1.9058 USDT 4,395,663.1440 1.5805 USDT 1.5700 USDT 2.3519 USDT 1.8638 USDT
2023-12-14 1.2661 USDT 10,359,684.8463 0.8780 USDT 0.7105 USDT 1.9800 USDT 1.6850 USDT
2023-12-13 0.6262 USDT 4,660,724.0652 0.6850 USDT 0.5000 USDT 0.8659 USDT 0.7896 USDT
2023-12-12 0.8791 USDT 6,596,334.8429 0.0500 USDT 0.0500 USDT 2.0000 USDT 0.6850 USDT